|
Delayed
BURSA MALAYSIA
11:22:35 01/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.6250 MYR | 0.00% |
|
-0.79% | -6.72% |
| 08-26 | Wellspire Holdings Berhad Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-21 | Wellspire's Distribution Agreement with Khee San to Lapse on Expiry | MT |
Stock exchange
BURSA MALAYSIA
0271 0.6250 RM
0.00%
626K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0271 | 0.6250MYR | 0.00% | 626K RM |
Quotes 5-day view: Wellspire Holdings
Delayed Quote BURSA MALAYSIA
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.6300 | MYR 0.6300 | MYR 0.6300 | MYR 0.6250 | MYR 0.6250 |
| Volume | 1,050,000 | 1,004,400 | 1,000,200 | 1,010,000 | 1,001,000 |
| Change | 0.00% | 0.00% | 0.00% | -0.79% | 0.00% |
| Opening | MYR 0.6300 | MYR 0.6300 | MYR 0.6300 | MYR 0.6250 | MYR 0.6200 |
| High | MYR 0.6300 | MYR 0.6300 | MYR 0.6300 | MYR 0.6250 | MYR 0.6250 |
| Low | MYR 0.6250 | MYR 0.6300 | MYR 0.6250 | MYR 0.6200 | MYR 0.6200 |
Performance
| 1 week | -0.79% | ||
| 1 month | -0.79% | ||
| 3 months | +2.46% | ||
| 6 months | -3.85% | ||
| Current year | -6.72% | ||
| 1 year | -3.85% | ||
| 3 years | -9.42% |
Volumes
marketsDaily volume
1,001,000
Estimated daily volume
1,125,290
Avg. Volume 20 sessions
1,018,279
Daily volume ratio
1.11
Avg. Volume 20 sessions MYR
636,424.38
Avg. Volume 20 sessions USD
155,871.79
Record volume 1
231,738,700
Record volume 2
38,708,900
Record volume 3
32,239,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
445,078,125
Market Cap (USD)
109,069,063
Net sales ()
159,091,806
Net sales (USD)
38,986,401
Free-Float
37.3%
Free-Float capitalization (MYR)
166,015,673
Free-Float capitalization (USD)
40,683,136
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
0.629
Moving average 20 days
0.6298
Moving average 50 days
0.6366
Moving average 100 days
0.6196
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
+1.86%
Price spread / (MMA100)
-0.86%
RSI 9 days
37.58
RSI 14 days
41.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.79% | -3.85% | -9.42% | 109M | |
| -2.70% | -5.98% | +0.83% | +94.94% | 824B | |
| -0.43% | +0.48% | +15.55% | +115.60% | 50.41B | |
| -1.17% | -2.79% | +7.91% | +77.12% | 38.77B | |
| -0.68% | +1.06% | -5.32% | +18.03% | 38.35B | |
| -1.13% | +1.96% | +18.49% | +12.43% | 36.42B | |
| -3.57% | +1.70% | -13.04% | +30.99% | 34.62B | |
| -2.91% | -0.55% | +43.79% | +3.23% | 33.24B | |
| -1.41% | -0.66% | -7.95% | +11.21% | 31.6B | |
| -0.18% | +0.62% | +19.22% | +101.57% | 26.66B | |
| Average | -1.11% | +0.31% | +7.56% | +45.57% | 111.46B | |
| Weighted average by Cap. | -0.06% | -4.11% | +3.15% | +82.96% |
Historical Quotes: Wellspire Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dcb32506ce.ifgqStBpFimSuyH8l1niGDpS5cNc9A5gc2-Jlmo9EAY.4rJAcqNbW2L-ikWf-i6mT1080PMdjGkKSyDA5iYMZWjQixkQox9URP_dbA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:22:35 | 0.6250 | 800 | 1,001,000 |
| 11:22:35 | 0.6250 | 200,200 | 1,000,200 |
| 10:31:21 | 0.6250 | 99,800 | 800,000 |
| 10:31:21 | 0.6250 | 200 | 700,200 |
| 05:59:16 | 0.6250 | 199,800 | 700,000 |
| 05:59:16 | 0.6250 | 200 | 500,200 |
| 05:01:10 | 0.6250 | 300,000 | 500,000 |
| 05:00:01 | 0.6200 | 190,000 | 200,000 |
Price Extremes
| 1 week | 0.62 |  | 0.63 |
| 1 month | 0.62 | | 0.64 |
| Current year | 0.57 | | 0.68 |
| 1 year | 0.57 | | 0.69 |
| 3 years | 0.57 | | 0.82 |
| 5 years | 0.32 | | 0.98 |
| 10 years | 0.32 | | 0.98 |
Monthly variations
Annual variations
| 2026 | -6.72% | ||
| 2025 | -0.74% | ||
| 2024 | +2.27% | ||
| 2023 | +53.49% |
- Stock Market
- Stocks
- 0271 Stock
- Quotes Wellspire Holdings
Select your edition
All financial news and data tailored to specific country editions
