|
Real-time Estimate
Cboe BZX
20:14:39 20/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 3.475 USD | -0.71% |
|
+0.43% | -16.47% |
Stock exchange
Quotes 5-day view: Western Asset High Income Fund II Inc.
Delayed Quote NYSE
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | $3.420 | $3.500 | $3.510 | $3.500 | $3.475 |
| Volume | 522,089 | 184,376 | 240,555 | 326,900 | 172,468 |
| Change | -1.16% | +2.34% | +0.29% | -0.28% | -0.71% |
| Opening | $3.450 | $3.420 | $3.480 | $3.490 | $3.490 |
| High | $3.455 | $3.500 | $3.510 | $3.510 | $3.500 |
| Low | $3.410 | $3.420 | $3.470 | $3.480 | $3.465 |
Performance
| 1 day | -0.71% | ||
| 1 week | +0.43% | ||
| Current month | -1.56% | ||
| 1 month | -7.33% | ||
| 3 months | -13.12% | ||
| 6 months | -14.20% | ||
| Current year | -16.47% | ||
| 1 year | -16.87% | ||
| 3 years | -20.11% | ||
| 5 years | -52.40% | ||
| 10 years | -51.53% |
Volumes
marketsDaily volume
172,468
Estimated daily volume
427,425
Avg. Volume 20 sessions
378,878
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
1,316,601.05
Record volume 1
3,660,387
Record volume 2
2,820,954
Record volume 3
2,677,963
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
315,243,978
Net sales ()
48,613,600
Free-Float
100%
Free-Float capitalization (USD)
315,235,228
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
3.478
Moving average 20 days
3.539
Moving average 50 days
3.748
Moving average 100 days
3.844
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+1.84%
Price spread / (MMA50)
+7.86%
Price spread / (MMA100)
+10.61%
STIM
RSI 9 days
44.4
RSI 14 days
38.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.71% | +0.43% | -16.87% | -20.11% | 315M | |
| -0.43% | -0.78% | -6.38% | +103.29% | 15.15B | |
| +1.00% | -3.48% | +6.83% | +136.95% | 11.24B | |
| -0.05% | 0.00% | -17.36% | +31.03% | 8.82B | |
| +0.15% | -1.15% | -1.00% | +116.77% | 7.07B | |
| +0.50% | +0.40% | -21.42% | -10.79% | 6.73B | |
| +0.11% | +0.11% | +6.69% | +10.28% | 6.47B | |
| +0.25% | +0.13% | +10.49% | +34.35% | 4.84B | |
| +0.35% | +0.50% | +0.30% | +8.91% | 3.75B | |
| +0.44% | -1.24% | - | - | 3.73B | |
| Average | +0.24% | -1.10% | -4.30% | +45.63% | 6.81B | |
| Weighted average by Cap. | +0.28% | -1.63% | -3.64% | +68.18% |
Historical Quotes: Western Asset High Income Fund II Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7c64e259f0d328b7e92.0opj6vWnGEn-M7I7ibhlgmpaHbpEJyO5-oCb753Rvcs.mcIMtbH_XC2Oe_hDvYAHwxg9JPQ8UXLSkfHtrNWj35HixhWGwehXL5FewQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:06:42 | 3.475 | 100 | 170,378 |
| 20:04:47 | 3.475 | 200 | 170,278 |
| 20:01:48 | 3.480 | 100 | 170,078 |
| 20:01:48 | 3.480 | 300 | 169,978 |
| 20:01:48 | 3.480 | 400 | 169,678 |
| 20:01:48 | 3.480 | 100 | 169,278 |
| 20:01:48 | 3.480 | 100 | 169,178 |
| 20:01:36 | 3.475 | 100 | 169,078 |
| 19:59:40 | 3.475 | 100 | 168,978 |
| 19:58:22 | 3.475 | 100 | 168,878 |
Price Extremes
| 1 week | 3.41 |  | 3.51 |
| 1 month | 3.41 | | 3.79 |
| Current year | 3.41 | | 4.33 |
| 1 year | 3.41 | | 4.33 |
| 3 years | 3.41 | | 5.06 |
| 5 years | 3.41 | | 7.35 |
| 10 years | 3.41 | | 7.75 |
Monthly variations
Annual variations
| 2026 | -15.87% | ||
| 2025 | -1.19% | ||
| 2024 | -15.12% | ||
| 2023 | +2.48% | ||
| 2022 | -32.40% | ||
| 2021 | +4.07% | ||
| 2020 | +2.08% | ||
| 2019 | +17.01% | ||
| 2018 | -17.36% | ||
| 2017 | -1.55% | ||
| 2016 | +12.20% | ||
| 2015 | -24.07% | ||
| 2014 | -7.87% | ||
| 2013 | -6.63% | ||
| 2012 | +0.21% | ||
| 2011 | +2.88% | ||
| 2010 | +2.30% | ||
| 2009 | +81.38% | ||
| 2008 | -50.00% | ||
| 2007 | -8.93% | ||
| 2006 | +11.12% | ||
| 2005 | -18.00% | ||
| 2004 | -7.45% | ||
| 2003 | +31.63% | ||
| 2002 | -7.41% | ||
| 2001 | -3.01% | ||
| 2000 | +5.95% | ||
| 1999 | -14.29% | ||
| 1998 | -18.33% |
- Stock Market
- Stocks
- HIX Stock
- Quotes Western Asset High Income Fund II Inc.
Select your edition
All financial news and data tailored to specific country editions
