|
Market Closed -
Australian S.E.
10:11:02 10/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 5.830 AUD | -5.66% |
|
-7.61% | -9.47% |
| 02:32pm | Canaccord Genuity Downgrades Westgold Resources to Hold from Buy; Price Target is AU$6.40 | MT |
| 09:51am | ASX Biggest Losers | MT |
Stock exchange
Australian S.E.
WGX 5.830 $
-5.66%
53.14M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WGX | 5.830AUD | -5.66% | 53.14M $ | ||
Toronto S.E.
| WGX | 5.640CAD | -6.93% | 165K $ | |
|
OTC Markets
| WGXRF | 4.210USD | -5.28% | 72.71K $ | |
|
Tradegate
| 0W2 | 3.491EUR | -7.74% | 34.56K € | |
|
Boerse Muenchen
| 0W2 | 3.510EUR | -7.78% | 3.58K € | |
|
Deutsche Boerse AG
| 0W2 | 3.564EUR | -4.50% | 0 € | |
|
Börse Stuttgart
| 0W2 | 3.491EUR | -6.73% | 0 € | |
|
Berne S.E.
| 0W2 | 3.535CHF | -6.10% | 0 CHF |
Quotes 5-day view: Westgold Resources Limited
Delayed Quote Australian S.E.
| 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | A$6.310 | A$6.480 | A$6.450 | A$6.460 | A$6.180 |
| Volume | 5,985,681 | 3,799,949 | 3,066,506 | 3,044,933 | 6,578,158 |
| Change | +3.44% | +2.69% | -0.46% | +0.16% | -4.33% |
| Opening | A$6.270 | A$6.460 | A$6.440 | A$6.420 | A$6.220 |
| High | A$6.310 | A$6.570 | A$6.495 | A$6.515 | A$6.380 |
| Low | A$6.180 | A$6.440 | A$6.360 | A$6.330 | A$6.000 |
Performance
| 1 day | -5.66% | ||
| 1 week | -7.61% | ||
| Current month | -8.48% | ||
| 1 month | +0.34% | ||
| 3 months | +28.98% | ||
| 6 months | -9.61% | ||
| Current year | -9.47% | ||
| 1 year | +55.47% | ||
| 3 years | +240.94% | ||
| 5 years | +257.67% |
Volumes
marketsDaily volume
9,114,908
Estimated daily volume
9,114,908
Avg. Volume 20 sessions
4,106,109
Daily volume ratio
2.22
Avg. Volume 20 sessions AUD
23,938,615.47
Avg. Volume 20 sessions USD
17,139,569.9
Record volume 1
69,881,800
Record volume 2
36,288,160
Record volume 3
34,523,820
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
5,807,145,187
Market Cap (USD)
4,187,442,448
Net sales (AUD)
2,440,893,000
Net sales (USD)
1,760,090,136
Number of employees
1,744
Sales / Employee (AUD)
1,399,595
Sales / Employee (USD)
1,009,226
Free-Float
99.72 %
Free-Float capitalization (AUD)
5,790,883,815
Free-Float capitalization (USD)
4,175,716,624
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
6.376
Moving average 20 days
6.257
Moving average 50 days
5.447
Moving average 100 days
5.348
Price spread / (MMA5)
+9.37%
Price spread / (MMA20)
+7.32%
Price spread / (MMA50)
-6.57%
Price spread / (MMA100)
-8.27%
STIM
RSI 9 days
47.86
RSI 14 days
53.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.66% | -7.61% | +55.47% | +240.94% | 4.19B | |
| +0.67% | +2.56% | - | - | 55.7B | |
| -1.65% | -3.41% | +30.73% | +87.99% | 51.26B | |
| -3.87% | +1.81% | +18.09% | +211.51% | 41.16B | |
| -0.49% | -4.40% | +57.17% | +291.01% | 21.12B | |
| +2.74% | +4.82% | +35.55% | +133.24% | 18.7B | |
| +1.84% | -.--% | -.--% | -.--% | 14.12B | |
| +2.36% | +6.44% | +28.25% | +317.21% | 13.01B | |
| -2.01% | -3.99% | +16.92% | +156.68% | 6.99B | |
| -0.26% | -1.53% | +13.53% | +203.94% | 5.27B | |
| Average | -0.67% | +1.77% | +28.41% | +182.50% | 23.15B | |
| Weighted average by Cap. | -0.65% | +2.63% | +28.33% | +165.85% |
Historical Quotes: Westgold Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0cecb513b9e7de9c7.0OI0Q7UsNv917G7tgYukqx01fZYSajd7IutNe3Curr8.o4kNevRWXLUDiRvdwOXrxC1TP99nOnQyFKEnGSXH1MWnmlYh8GtQzjq4Xg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:11:02 | 5.830 | 38,205 | 7,820,013 |
| 10:11:02 | 5.830 | 11,286 | 7,781,808 |
| 10:11:02 | 5.830 | 509 | 7,770,522 |
| 10:10:07 | 5.830 | 4 | 7,770,013 |
| 10:10:07 | 5.830 | 4,897 | 7,770,009 |
| 10:10:07 | 5.830 | 4,505 | 7,765,112 |
| 10:10:07 | 5.830 | 8,555 | 7,760,607 |
| 10:10:07 | 5.830 | 2,244 | 7,752,052 |
| 10:10:07 | 5.830 | 1,916 | 7,749,808 |
| 10:10:07 | 5.830 | 8,782 | 7,747,892 |
Price Extremes
| 1 week | 5.77 |  | 6.57 |
| 1 month | 5.59 | | 6.95 |
| Current year | 4.24 | | 8.16 |
| 1 year | 3.7 | | 8.16 |
| 3 years | 1.54 | | 8.16 |
| 5 years | 0.7 | | 8.16 |
| 10 years | 0.7 | | 8.16 |
Monthly variations
Annual variations
| 2026 | -4.04% | ||
| 2025 | +127.56% | ||
| 2024 | +29.82% | ||
| 2023 | +149.14% | ||
| 2022 | -57.11% | ||
| 2021 | -22.73% | ||
| 2020 | +15.28% | ||
| 2019 | +160.23% | ||
| 2018 | -50.28% | ||
| 2017 | +7.27% | ||
| 2016 | -4.07% |
- Stock Market
- Stocks
- WGX Stock
- Quotes Westgold Resources Limited
Select your edition
All financial news and data tailored to specific country editions
