|
Market Closed -
NYSE
00:00:03 20/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 19.20 USD | -2.09% |
|
+1.37% | -18.95% |
| 10-16 | RBC Cuts Price Target on Weyerhaeuser to $25 From $30, Keeps Outperform Rating | MT |
| 10-14 | Weyerhaeuser, Louisiana-Pacific Face Weak Demand Amid Lumber Market Challenges, BofA Says | MT |
Stock exchange
NYSE
WY 19.20 $
-2.09%
108M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WY | 19.20USD | -2.09% | 108M $ | ||
CBOE
| WY | 19.20USD | -2.12% | 3.1M $ | |
|
Mexican S.E.
| WY * | 351.33MXN | -15.63% | 3.28M $ | |
|
Boerse Muenchen
| WHC | 17.15EUR | -1.71% | 47.51K € | |
|
Tradegate
| WHC | 17.12EUR | -1.89% | 44.66K € | |
|
Berne S.E.
| WHC | 15.87CHF | -15.03% | 9.52K CHF | |
|
London S.E.
| 0LWG | 19.03USD | -22.31% | 7.23K $ | |
|
Deutsche Boerse AG
| WHC | 17.39EUR | -0.54% | 0 € | |
|
Börse Stuttgart
| WHC | 17.16EUR | -1.58% | 0 € | |
|
Borsa Italiana
| 1WY | 16.42EUR | -0.15% | 0 € | |
| W1YC34 | 98.00BRL | -1.41% | 98 R$ |
Quotes 5-day view: Weyerhaeuser Company
Delayed Quote NYSE
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | $18.94 | $18.97 | $18.90 | $19.38 | $19.61 |
| Volume | 7,331,336 | 6,821,003 | 8,638,310 | 7,865,864 | 9,694,887 |
| Change | -0.84% | +0.16% | -0.37% | +2.54% | +1.19% |
| Opening | $19.03 | $19.19 | $18.98 | $19.36 | $19.49 |
| High | $19.15 | $19.19 | $19.36 | $19.67 | $19.85 |
| Low | $18.85 | $18.76 | $18.80 | $19.21 | $19.37 |
Performance
| 1 day | -2.14% | ||
| 1 week | +1.37% | ||
| Current month | +0.79% | ||
| 1 month | -8.61% | ||
| 3 months | -19.87% | ||
| 6 months | -24.53% | ||
| Current year | -18.95% | ||
| 1 year | -17.60% | ||
| 3 years | -34.54% | ||
| 5 years | -47.78% | ||
| 10 years | -39.83% |
Volumes
marketsDaily volume
5,649,308
Estimated daily volume
5,649,308
Avg. Volume 20 sessions
9,837,762
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
188,885,030.4
Record volume 1
57,594,700
Record volume 2
42,904,176
Record volume 3
40,992,115
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
14,133,632,960
Net sales (USD)
6,905,000,000
Number of employees
9,517
Sales / Employee (USD)
725,544
Free-Float
99.67%
Free-Float capitalization (USD)
14,086,967,514
Average Daily Capital Traded
1.34%
Indicators
Moving average 5 days
19.16
Moving average 20 days
19.53
Moving average 50 days
22.02
Moving average 100 days
23.1
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+1.72%
Price spread / (MMA50)
+14.69%
Price spread / (MMA100)
+20.29%
STIM
RSI 9 days
46.74
RSI 14 days
38.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.09% | +1.37% | -17.60% | -34.54% | 14.13B | |
| -0.57% | +1.40% | +31.40% | +178.25% | 169B | |
| -1.04% | -5.51% | +18.25% | +38.63% | 97.29B | |
| -1.21% | +0.26% | -5.21% | +14.80% | 86.33B | |
| -1.69% | -3.97% | +0.05% | +49.60% | 65.28B | |
| -0.88% | +2.36% | -5.17% | +14.39% | 55.74B | |
| -1.57% | +1.16% | +18.20% | +102.03% | 44.04B | |
| -1.46% | +0.06% | -18.01% | -5.62% | 35B | |
| -0.85% | -3.08% | +5.40% | +86.69% | 33.49B | |
| -1.02% | +3.08% | -8.77% | +22.83% | 29.5B | |
| Average | -1.24% | +1.58% | +1.85% | +46.71% | 63.01B | |
| Weighted average by Cap. | -1.06% | +1.49% | +9.84% | +74.01% |
Historical Quotes: Weyerhaeuser Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
34ef01866159e61e348c46c2.V2n7YNJOLlsTX0ugmPhvoyTthxcTZdyMXhxf4_xaS6Q.ESPOL_8lSz4raRvyy7cpyk2ZwHQqMJ27ZlcKiZ5iEfNhG8IosBodLlslHg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:03 | 19.20 | 943,863 | 4,828,639 |
| 23:59:59 | 19.20 | 100 | 3,884,776 |
| 23:59:59 | 19.20 | 100 | 3,884,676 |
| 23:59:59 | 19.21 | 100 | 3,884,576 |
| 23:59:59 | 19.20 | 100 | 3,884,476 |
| 23:59:59 | 19.20 | 100 | 3,884,376 |
| 23:59:59 | 19.20 | 800 | 3,884,276 |
| 23:59:59 | 19.20 | 295 | 3,883,476 |
| 23:59:58 | 19.20 | 100 | 3,883,181 |
| 23:59:58 | 19.20 | 200 | 3,883,081 |
Price Extremes
| 1 week | 18.76 |  | 19.85 |
| 1 month | 18.26 | | 21.66 |
| Current year | 18.26 | | 27.75 |
| 1 year | 18.26 | | 27.75 |
| 3 years | 18.26 | | 36.27 |
| 5 years | 18.26 | | 43.04 |
| 10 years | 13.1 | | 43.04 |
Monthly variations
Annual variations
| 2026 | -17.22% | ||
| 2025 | -15.84% | ||
| 2024 | -19.04% | ||
| 2023 | +12.16% | ||
| 2022 | -24.72% | ||
| 2021 | +22.82% | ||
| 2020 | +11.03% | ||
| 2019 | +38.15% | ||
| 2018 | -38.00% | ||
| 2017 | +17.18% | ||
| 2016 | +0.37% | ||
| 2015 | -16.47% | ||
| 2014 | +13.68% | ||
| 2013 | +13.48% | ||
| 2012 | +49.01% | ||
| 2011 | -1.37% | ||
| 2010 | +11.07% | ||
| 2009 | +40.93% | ||
| 2008 | -58.49% | ||
| 2007 | +4.37% | ||
| 2006 | +6.50% | ||
| 2005 | -1.31% | ||
| 2004 | +5.03% | ||
| 2003 | +30.05% | ||
| 2002 | -9.01% | ||
| 2001 | +6.56% | ||
| 2000 | -29.33% | ||
| 1999 | +41.33% | ||
| 1998 | +3.57% | ||
| 1997 | +3.56% | ||
| 1996 | +9.54% | ||
| 1995 | +15.33% | ||
| 1994 | -15.97% | ||
| 1993 | +21.02% | ||
| 1992 | +34.09% | ||
| 1991 | +25.71% | ||
| 1990 | -20.81% | ||
| 1989 | +9.95% | ||
| 1988 | -2.74% | ||
| 1987 | +2.65% | ||
| 1986 | +22.76% | ||
| 1985 | +5.58% | ||
| 1984 | -13.70% | ||
| 1983 | -6.25% | ||
| 1982 | +24.14% | ||
| 1981 | -15.02% | ||
| 1980 | +7.48% | ||
| 1979 | +28.93% | ||
| 1978 | -10.05% | ||
| 1977 | -41.13% | ||
| 1976 | +25.25% | ||
| 1975 | +35.62% | ||
| 1974 | -30.03% | ||
| 1973 | +38.80% | ||
| 1972 | +21.89% | ||
| 1971 | -19.21% | ||
| 1970 | +41.36% | ||
| 1969 | -5.26% | ||
| 1968 | +115.77% |
- Stock Market
- Stocks
- WY Stock
- Quotes Weyerhaeuser Company
Select your edition
All financial news and data tailored to specific country editions
