|
Market Closed -
NYSE
00:00:03 01/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 23.37 USD | -1.14% |
|
-4.18% | -1.35% |
Stock exchange
NYSE
WY 23.37 $
-1.14%
160M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WY | 23.37USD | -1.14% | 160M $ | ||
CBOE
| WY | 23.38USD | -1.16% | 3.51M $ | |
|
Tradegate
| WHC | 20.12EUR | -1.47% | 24.65K € | |
|
London S.E.
| 0LWG | 24.50USD | -1.38% | 21.26K $ | |
|
Berne S.E.
| WHC | 19.29CHF | -1.02% | 5.79K CHF | |
|
Deutsche Boerse AG
| WHC | 20.12EUR | -0.10% | 0 € | |
|
Börse Stuttgart
| WHC | 20.01EUR | -0.50% | 0 € | |
|
Boerse Muenchen
| WHC | 20.18EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 1WY | 20.39EUR | -0.97% | 0 € | |
| W1YC34 | 127.37BRL | -0.49% | 382.11 R$ |
Quotes 5-day view: Weyerhaeuser Company
Delayed Quote NYSE
| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | |
|---|---|---|---|---|---|
| Last | $24.43 | $24.08 | $23.70 | $23.64 | $23.37 |
| Volume | 2,780,408 | 3,941,200 | 4,169,076 | 3,287,583 | 6,834,189 |
| Change | +0.16% | -1.43% | -1.58% | -0.25% | -1.14% |
| Opening | $24.34 | $24.41 | $23.84 | $23.93 | $23.65 |
| High | $24.52 | $24.56 | $24.06 | $24.06 | $23.68 |
| Low | $24.17 | $23.95 | $23.70 | $23.49 | $23.25 |
Performance
| 1 day | -1.14% | ||
| 1 week | -4.18% | ||
| 1 month | -6.63% | ||
| 3 months | -4.65% | ||
| 6 months | -4.73% | ||
| Current year | -1.35% | ||
| 1 year | -9.66% | ||
| 3 years | -28.64% | ||
| 5 years | -35.08% | ||
| 10 years | -26.62% |
Volumes
marketsDaily volume
6,834,189
Estimated daily volume
6,834,189
Avg. Volume 20 sessions
4,426,068
Daily volume ratio
1.54
Avg. Volume 20 sessions USD
103,437,209.16
Record volume 1
57,594,700
Record volume 2
42,904,176
Record volume 3
40,992,115
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
16,843,600,320
Net sales (USD)
6,905,000,000
Number of employees
9,517
Sales / Employee (USD)
725,544
Free-Float
99.67 %
Free-Float capitalization (USD)
16,787,987,292
Average Daily Capital Traded
0.61%
Indicators
Moving average 5 days
23.84
Moving average 20 days
24.7
Moving average 50 days
24.3
Moving average 100 days
24.24
Price spread / (MMA5)
+2.03%
Price spread / (MMA20)
+5.69%
Price spread / (MMA50)
+3.97%
Price spread / (MMA100)
+3.74%
STIM
RSI 9 days
34.81
RSI 14 days
40.89
Historical Quotes: Weyerhaeuser Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ca327a1fe217ffa9656b.8_O3s1vhzYdkzMw3ygEOd-lJqtQUkf79BvNJT1JwkiA.ip7V1WOzqvcQk65znG96QIsYyYJ75JCtYbE-fiUgpRigpoPaEtG52B6GhQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:03 | 23.37 | 3,183,567 | 5,828,980 |
| 23:59:59 | 23.37 | 100 | 2,645,413 |
| 23:59:59 | 23.37 | 100 | 2,645,313 |
| 23:59:59 | 23.37 | 100 | 2,645,213 |
| 23:59:59 | 23.37 | 100 | 2,645,113 |
| 23:59:59 | 23.37 | 100 | 2,645,013 |
| 23:59:59 | 23.37 | 100 | 2,644,913 |
| 23:59:59 | 23.37 | 100 | 2,644,813 |
| 23:59:59 | 23.37 | 100 | 2,644,713 |
| 23:59:59 | 23.37 | 100 | 2,644,613 |
Price Extremes
| 1 week | 23.25 |  | 24.56 |
| 1 month | 23.25 | | 26 |
| Current year | 22.4 | | 27.75 |
| 1 year | 21.16 | | 27.75 |
| 3 years | 21.16 | | 36.27 |
| 5 years | 21.16 | | 43.04 |
| 10 years | 13.1 | | 43.04 |
Monthly variations
Annual variations
| 2026 | -1.35% | ||
| 2025 | -15.84% | ||
| 2024 | -19.04% | ||
| 2023 | +12.16% | ||
| 2022 | -24.72% | ||
| 2021 | +22.82% | ||
| 2020 | +11.03% | ||
| 2019 | +38.15% | ||
| 2018 | -38.00% | ||
| 2017 | +17.18% | ||
| 2016 | +0.37% | ||
| 2015 | -16.47% | ||
| 2014 | +13.68% | ||
| 2013 | +13.48% | ||
| 2012 | +49.01% | ||
| 2011 | -1.37% | ||
| 2010 | +11.07% | ||
| 2009 | +40.93% | ||
| 2008 | -58.49% | ||
| 2007 | +4.37% | ||
| 2006 | +6.50% | ||
| 2005 | -1.31% | ||
| 2004 | +5.03% | ||
| 2003 | +30.05% | ||
| 2002 | -9.01% | ||
| 2001 | +6.56% | ||
| 2000 | -29.33% | ||
| 1999 | +41.33% | ||
| 1998 | +3.57% | ||
| 1997 | +3.56% | ||
| 1996 | +9.54% | ||
| 1995 | +15.33% | ||
| 1994 | -15.97% | ||
| 1993 | +21.02% | ||
| 1992 | +34.09% | ||
| 1991 | +25.71% | ||
| 1990 | -20.81% | ||
| 1989 | +9.95% | ||
| 1988 | -2.74% | ||
| 1987 | +2.65% | ||
| 1986 | +22.76% | ||
| 1985 | +5.58% | ||
| 1984 | -13.70% | ||
| 1983 | -6.25% | ||
| 1982 | +24.14% | ||
| 1981 | -15.02% | ||
| 1980 | +7.48% | ||
| 1979 | +28.93% | ||
| 1978 | -10.05% | ||
| 1977 | -41.13% | ||
| 1976 | +25.25% | ||
| 1975 | +35.62% | ||
| 1974 | -30.03% | ||
| 1973 | +38.80% | ||
| 1972 | +21.89% | ||
| 1971 | -19.21% | ||
| 1970 | +41.36% | ||
| 1969 | -5.26% | ||
| 1968 | +115.77% |
- Stock Market
- Stocks
- WY Stock
- Quotes Weyerhaeuser Company
Select your edition
All financial news and data tailored to specific country editions
