|
Market Closed -
London S.E.
11:30:00 24/03/2026 +04
|
5-day change | 1st Jan Change | ||
| 3.750 GBX | -.--% |
|
-7.41% | -1.32% |
Stock exchange
London S.E.
WHI 3.750 p
-.--%
375K
p
| Markets | Price | Change | Volumes |
|---|
Performance
| Current year | -1.32% | ||
| 1 year | +581.82% | ||
| 3 years | -31.82% | ||
| 5 years | -92.92% | ||
| 10 years | -96.88% |
Volumes
marketsDaily volume
100,000
Estimated daily volume
100,000
Record volume 1
32,332,890
Record volume 2
18,545,560
Record volume 3
12,325,430
Capital turnover ratio
0
Basic data
Market Cap (GBX)
8,955,899
Market Cap (USD)
11,975,528
Net sales ()
-12,000
Net sales (USD)
-16,046
Number of employees
84
Sales / Employee (GBP)
-143
Sales / Employee (USD)
-191
Indicators
Moving average 5 days
3.81
Moving average 20 days
4.038
Moving average 50 days
4.165
Moving average 100 days
3.711
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
+7.67%
Price spread / (MMA50)
+11.07%
Price spread / (MMA100)
-1.05%
RSI 9 days
16.71
RSI 14 days
22.12
Historical Quotes: WH Ireland Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 3.5 |  | 4.5 |
| 1 year | 0.3 | | 4.5 |
| 3 years | 0.3 | | 6 |
| 5 years | 0.3 | | 54.86 |
| 10 years | 0.3 | | 157 |
Monthly variations
Annual variations
| 2026 | -1.32% | ||
| 2025 | +38.18% | ||
| 2024 | -52.17% | ||
| 2023 | -75.00% | ||
| 2022 | -52.58% | ||
| 2021 | +11.49% | ||
| 2020 | -11.22% | ||
| 2019 | -27.41% | ||
| 2018 | -43.75% | ||
| 2017 | -1.64% | ||
| 2016 | +35.56% | ||
| 2015 | -1.64% | ||
| 2014 | -5.18% | ||
| 2013 | +66.38% | ||
| 2012 | -8.66% | ||
| 2011 | +25.74% | ||
| 2010 | -9.01% | ||
| 2009 | -24.49% | ||
| 2008 | -55.72% | ||
| 2007 | +20.29% | ||
| 2006 | -3.73% | ||
| 2005 | +6.19% | ||
| 2004 | +178.35% | ||
| 2003 | +49.23% | ||
| 2002 | -44.92% | ||
| 2001 | -52.99% | ||
| 2000 | -5.28% |
- Stock Market
- Stocks
- WHI Stock
- Quotes WH Ireland Group
Select your edition
All financial news and data tailored to specific country editions
