|
Market Closed -
Other stock markets
|
After hours 04:00:00 | |||
| 37.50 USD | -1.50% |
|
37.48 | -0.04% |
| 07-29 | Electrolux beats profit forecast as savings pay off, but US demand weakens | RE |
| 07-22 | Whirlpool, GrowthLoop Collaborate to Support Customer Engagement | MT |
Quotes 5-day view: Whirlpool Corporation
Delayed Quote NYSE
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 01/08/2026 | |
|---|---|---|---|---|---|
| Last | $38.48 | $38.45 | $38.07 | $37.50 | $37.50 |
| Volume | 1,650,679 | 2,305,128 | 1,649,583 | 2,425,548 | 2,425,548 |
| Change | +2.26% | -0.08% | -0.99% | -1.50% | -1.50% |
| Opening | $38.03 | $39.16 | $37.98 | $37.72 | $37.72 |
| High | $39.83 | $39.22 | $38.88 | $38.48 | $38.48 |
| Low | $38.03 | $37.34 | $37.45 | $37.17 | $37.17 |
Performance
| 1 day | -1.50% | ||
| 1 week | +0.62% | ||
| 1 month | -4.87% | ||
| 3 months | -33.11% | ||
| 6 months | -53.12% | ||
| Current year | -48.02% | ||
| 1 year | -54.84% | ||
| 3 years | -74.01% | ||
| 5 years | -83.07% | ||
| 10 years | -80.51% |
Volumes
marketsDaily volume
2,425,548
Estimated daily volume
2,425,548
Avg. Volume 20 sessions
2,207,106
Daily volume ratio
1.1
Avg. Volume 20 sessions USD
82,766,475
Record volume 1
14,710,344
Record volume 2
14,680,194
Record volume 3
13,619,395
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
2,430,867,037
Net sales (USD)
15,524,000,000
Number of employees
41,000
Sales / Employee (USD)
378,634
Free-Float
88.35 %
Free-Float capitalization (USD)
2,412,772,537
Average Daily Capital Traded
3.4%
Indicators
Moving average 5 days
38.03
Moving average 20 days
37.99
Moving average 50 days
39.54
Moving average 100 days
46.2
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
+1.31%
Price spread / (MMA50)
+5.43%
Price spread / (MMA100)
+23.20%
RSI 9 days
50.4
RSI 14 days
48.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.50% | +0.62% | -54.84% | -74.01% | 2.43B | |
| -0.40% | +4.55% | -7.28% | +9.13% | 34.98B | |
| -1.48% | +13.83% | -23.79% | -23.24% | 5.2B | |
| +0.88% | +12.07% | +6.62% | +18.78% | 5.13B | |
| +0.33% | -0.33% | -15.98% | +123.17% | 4.46B | |
| -2.19% | +14.68% | -35.79% | -20.95% | 4.27B | |
| -3.63% | +4.59% | -16.46% | -45.37% | 2.23B | |
| +4.49% | +11.29% | +21.20% | +0.72% | 2.37B | |
| +2.35% | +9.57% | -14.34% | -58.80% | 2.05B | |
| -0.04% | +4.02% | -19.44% | -11.47% | 1.76B | |
| Average | -0.12% | +5.74% | -16.01% | -8.20% | 6.49B | |
| Weighted average by Cap. | -0.33% | +5.45% | -11.59% | +5.17% |
Historical Quotes: Whirlpool Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7d7a47540a564f61e725bbf153c.mkgZCw-h8CXicumQNZ0VTWxiIHQUWyQe-KawdsV1xig.qQB1M3vSlnW2N4jFcMpzDxUuSkFdCUl1qPX5B4An8UPwe0FxaOi8ZpM0vA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 37.50 | 314,992 | 1,824,223 |
| 23:59:59 | 37.49 | 600 | 1,509,231 |
| 23:59:59 | 37.50 | 182 | 1,508,631 |
| 23:59:59 | 37.51 | 100 | 1,508,449 |
| 23:59:59 | 37.50 | 1,742 | 1,508,349 |
| 23:59:59 | 37.52 | 153 | 1,506,607 |
| 23:59:59 | 37.53 | 1,278 | 1,506,454 |
| 23:59:58 | 37.52 | 300 | 1,505,176 |
| 23:59:57 | 37.58 | 146 | 1,504,876 |
| 23:59:57 | 37.51 | 900 | 1,504,730 |
Course Extremes
| 1 week | 37.17 |  | 39.83 |
| 1 month | 35.45 | | 41.86 |
| Current year | 35.45 | | 94.82 |
| 1 year | 35.45 | | 96.57 |
| 3 years | 35.45 | | 148.5 |
| 5 years | 35.45 | | 245.44 |
| 10 years | 35.45 | | 257.68 |
Monthly variations
Annual variations
| 2026 | -48.02% | ||
| 2025 | -36.98% | ||
| 2024 | -5.99% | ||
| 2023 | -13.92% | ||
| 2022 | -39.72% | ||
| 2021 | +30.01% | ||
| 2020 | +22.34% | ||
| 2019 | +38.05% | ||
| 2018 | -36.63% | ||
| 2017 | -7.22% | ||
| 2016 | +23.76% | ||
| 2015 | -24.19% | ||
| 2014 | +23.51% | ||
| 2013 | +54.16% | ||
| 2012 | +114.44% | ||
| 2011 | -46.58% | ||
| 2010 | +10.13% | ||
| 2009 | +95.07% | ||
| 2008 | -49.34% | ||
| 2007 | -1.67% | ||
| 2006 | -0.88% | ||
| 2005 | +21.02% | ||
| 2004 | -4.74% | ||
| 2003 | +39.12% | ||
| 2002 | -28.79% | ||
| 2001 | +53.77% | ||
| 2000 | -26.71% | ||
| 1999 | +17.49% | ||
| 1998 | +0.68% | ||
| 1997 | +17.96% | ||
| 1996 | -12.44% | ||
| 1995 | +5.97% | ||
| 1994 | -24.44% | ||
| 1993 | +49.02% | ||
| 1992 | +14.79% | ||
| 1991 | +65.43% | ||
| 1990 | -28.79% | ||
| 1989 | +33.33% | ||
| 1988 | +1.54% | ||
| 1987 | -28.04% | ||
| 1986 | +37.22% | ||
| 1985 | +6.18% | ||
| 1984 | -4.12% | ||
| 1983 | +10.86% | ||
| 1982 | +72.41% | ||
| 1981 | +31.82% | ||
| 1980 | +2.67% | ||
| 1979 | -1.96% | ||
| 1978 | -14.53% | ||
| 1977 | -18.26% | ||
| 1976 | +5.29% | ||
| 1975 | +74.79% | ||
| 1974 | -40.80% | ||
| 1973 | -30.69% | ||
| 1972 | +10.97% | ||
| 1971 | +45.72% | ||
| 1970 | +14.47% | ||
| 1969 | +1.29% | ||
| 1968 | +11.00% |
- Stock Market
- Stocks
- WHR Stock
- Quotes Whirlpool Corporation
Select your edition
All financial news and data tailored to specific country editions
