|
Market Closed -
NYSE
00:00:02 16/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 33.03 USD | -2.85% |
|
-12.18% | -54.21% |
| 08-24 | Wells Fargo Initiates Coverage on Whirlpool With Equal Weight Rating, $42 Price Target | MT |
| 08-05 | RBC Capital Adjusts Price Target on Whirlpool to $32 From $30, Maintains Underperform Rating | MT |
Stock exchange
NYSE
WHR 33.03 $
-2.85%
136M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WHR | 33.03USD | -2.85% | 136M $ | ||
CBOE
| WHR | 33.04USD | -2.74% | 6.51M $ | |
|
Tradegate
| WHR | 28.63EUR | -2.78% | 43.66K € | |
|
London S.E.
| 0LWH | 39.81USD | +7.07% | 3.98K $ | |
|
Mexican S.E.
| WHR * | 610.00MXN | -2.40% | 15.86K $ | |
|
Boerse Muenchen
| WHR | 28.78EUR | +0.40% | 517.95 € | |
|
Deutsche Boerse AG
| WHR | 28.52EUR | -1.66% | 0 € | |
|
Börse Stuttgart
| WHR | 28.65EUR | +0.14% | 0 € | |
|
Berne S.E.
| WHR | 27.48CHF | -2.58% | 0 CHF | |
| W1HR34 | 42.80BRL | -3.82% | 18.58K R$ |
Quotes 5-day view: Whirlpool Corporation
Delayed Quote NYSE
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | $36.83 | $35.89 | $35.21 | $34.00 | $33.03 |
| Volume | 2,815,294 | 3,391,715 | 3,522,001 | 3,683,808 | 4,125,902 |
| Change | -2.07% | -2.55% | -1.89% | -3.44% | -2.85% |
| Opening | $37.40 | $36.16 | $35.64 | $35.20 | $33.90 |
| High | $37.68 | $36.44 | $36.31 | $35.70 | $34.05 |
| Low | $35.83 | $35.32 | $35.07 | $33.86 | $32.86 |
Performance
| 1 day | -2.85% | ||
| 1 week | -12.18% | ||
| Current month | -19.12% | ||
| 1 month | -20.16% | ||
| 3 months | -21.09% | ||
| 6 months | -42.55% | ||
| Current year | -54.21% | ||
| 1 year | -63.27% | ||
| 3 years | -76.06% | ||
| 5 years | -84.80% | ||
| 10 years | -79.99% |
Volumes
marketsDaily volume
4,125,902
Estimated daily volume
4,125,902
Avg. Volume 20 sessions
2,480,416
Daily volume ratio
1.66
Avg. Volume 20 sessions USD
81,928,140.48
Record volume 1
14,710,344
Record volume 2
14,680,194
Record volume 3
13,619,395
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (USD)
2,153,535,455
Net sales (USD)
15,524,000,000
Number of employees
41,000
Sales / Employee (USD)
378,634
Free-Float
88.42%
Free-Float capitalization (USD)
2,137,898,657
Average Daily Capital Traded
3.8%
Indicators
Moving average 5 days
35.91
Moving average 20 days
38.83
Moving average 50 days
39.28
Moving average 100 days
41.62
Price spread / (MMA5)
+8.71%
Price spread / (MMA20)
+17.57%
Price spread / (MMA50)
+18.92%
Price spread / (MMA100)
+26.02%
STIM
RSI 9 days
24.02
RSI 14 days
31.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.85% | -12.18% | -63.27% | -76.06% | 2.15B | |
| -1.06% | +0.03% | -6.45% | +6.51% | 31.85B | |
| -2.06% | +1.34% | +13.25% | +26.71% | 5.17B | |
| +1.00% | +1.70% | +3.15% | +136.60% | 5.22B | |
| +2.72% | -2.55% | -38.98% | -16.27% | 4.71B | |
| +1.06% | -3.41% | -47.49% | +0.32% | 4.35B | |
| -0.27% | +0.54% | +34.99% | +9.94% | 2.55B | |
| -2.83% | +3.98% | -15.41% | -41.18% | 2.32B | |
| 0.00% | -0.41% | -15.02% | -52.88% | 2.04B | |
| -1.23% | -4.11% | -28.85% | -26.81% | 1.52B | |
| Average | -0.55% | -1.12% | -16.41% | -3.31% | 6.19B | |
| Weighted average by Cap. | -0.60% | -1.03% | -10.79% | +9.71% |
Historical Quotes: Whirlpool Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f32211cabc84ef1eae8a04efd.-IuG5C5eZUemAe2CVO0cTa7hu8phtclhXnJUmDlIX3M.q-DcsWUfAAr2SIPnHJgpAMLS67077YguNzgezG4EKgChxvKNHg4jIc14oA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 33.03 | 358,651 | 3,219,040 |
| 00:00:00 | 33.02 | 200 | 2,860,389 |
| 23:59:59 | 33.02 | 2,588 | 2,860,189 |
| 23:59:59 | 33.02 | 100 | 2,857,601 |
| 23:59:59 | 33.02 | 100 | 2,857,501 |
| 23:59:59 | 33.04 | 288 | 2,857,401 |
| 23:59:59 | 33.04 | 100 | 2,857,113 |
| 23:59:59 | 33.04 | 100 | 2,857,013 |
| 23:59:58 | 33.03 | 100 | 2,856,913 |
| 23:59:58 | 33.02 | 100 | 2,856,813 |
Price Extremes
| 1 week | 32.86 |  | 36.44 |
| 1 month | 32.86 | | 41.97 |
| Current year | 32.86 | | 94.82 |
| 1 year | 32.86 | | 94.82 |
| 3 years | 32.86 | | 138.9 |
| 5 years | 32.86 | | 245.44 |
| 10 years | 32.86 | | 257.68 |
Monthly variations
Annual variations
| 2026 | -54.21% | ||
| 2025 | -36.98% | ||
| 2024 | -5.99% | ||
| 2023 | -13.92% | ||
| 2022 | -39.72% | ||
| 2021 | +30.01% | ||
| 2020 | +22.34% | ||
| 2019 | +38.05% | ||
| 2018 | -36.63% | ||
| 2017 | -7.22% | ||
| 2016 | +23.76% | ||
| 2015 | -24.19% | ||
| 2014 | +23.51% | ||
| 2013 | +54.16% | ||
| 2012 | +114.44% | ||
| 2011 | -46.58% | ||
| 2010 | +10.13% | ||
| 2009 | +95.07% | ||
| 2008 | -49.34% | ||
| 2007 | -1.67% | ||
| 2006 | -0.88% | ||
| 2005 | +21.02% | ||
| 2004 | -4.74% | ||
| 2003 | +39.12% | ||
| 2002 | -28.79% | ||
| 2001 | +53.77% | ||
| 2000 | -26.71% | ||
| 1999 | +17.49% | ||
| 1998 | +0.68% | ||
| 1997 | +17.96% | ||
| 1996 | -12.44% | ||
| 1995 | +5.97% | ||
| 1994 | -24.44% | ||
| 1993 | +49.02% | ||
| 1992 | +14.79% | ||
| 1991 | +65.43% | ||
| 1990 | -28.79% | ||
| 1989 | +33.33% | ||
| 1988 | +1.54% | ||
| 1987 | -28.04% | ||
| 1986 | +37.22% | ||
| 1985 | +6.18% | ||
| 1984 | -4.12% | ||
| 1983 | +10.86% | ||
| 1982 | +72.41% | ||
| 1981 | +31.82% | ||
| 1980 | +2.67% | ||
| 1979 | -1.96% | ||
| 1978 | -14.53% | ||
| 1977 | -18.26% | ||
| 1976 | +5.29% | ||
| 1975 | +74.79% | ||
| 1974 | -40.80% | ||
| 1973 | -30.69% | ||
| 1972 | +10.97% | ||
| 1971 | +45.72% | ||
| 1970 | +14.47% | ||
| 1969 | +1.29% | ||
| 1968 | +11.00% |
- Stock Market
- Stocks
- WHR Stock
- Quotes Whirlpool Corporation
Select your edition
All financial news and data tailored to specific country editions
