|
Market Closed -
NYSE
00:00:02 05/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 39.30 USD | +2.10% |
|
-1.13% | -45.52% |
| 08-24 | Wells Fargo Initiates Coverage on Whirlpool With Equal Weight Rating, $42 Price Target | MT |
| 08-05 | RBC Capital Adjusts Price Target on Whirlpool to $32 From $30, Maintains Underperform Rating | MT |
Stock exchange
NYSE
WHR 39.30 $
+2.10%
73.72M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WHR | 39.30USD | +2.10% | 73.72M $ | ||
CBOE
| WHR | 39.27USD | +2.16% | 2.33M $ | |
|
Tradegate
| WHR | 33.82EUR | +2.18% | 4.19K € | |
|
London S.E.
| 0LWH | 39.81USD | +7.07% | 3.98K $ | |
|
Boerse Muenchen
| WHR | 33.91EUR | +2.54% | 1.29K € | |
|
Mexican S.E.
| WHR * | 649.37MXN | -2.09% | 3.9K $ | |
|
Deutsche Boerse AG
| WHR | 32.96EUR | +0.89% | 0 € | |
|
Börse Stuttgart
| WHR | 33.81EUR | +2.49% | 0 € | |
|
Berne S.E.
| WHR | 32.35CHF | +5.14% | 0 CHF | |
| W1HR34 | 51.10BRL | +4.39% | 5.11K R$ |
Quotes 5-day view: Whirlpool Corporation
Delayed Quote NYSE
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | $40.84 | $37.94 | $38.92 | $38.49 | $39.30 |
| Volume | 1,812,907 | 4,595,554 | 2,681,520 | 1,981,257 | 1,873,000 |
| Change | -0.75% | -7.10% | +2.58% | -1.10% | +2.10% |
| Opening | $40.21 | $40.36 | $38.29 | $39.50 | $38.56 |
| High | $40.95 | $40.43 | $39.52 | $40.15 | $40.23 |
| Low | $39.89 | $37.42 | $38.26 | $37.80 | $38.37 |
Performance
| 1 day | +2.10% | ||
| 1 week | -1.13% | ||
| Current month | -3.77% | ||
| 1 month | +0.23% | ||
| 3 months | -3.46% | ||
| 6 months | -34.88% | ||
| Current year | -45.52% | ||
| 1 year | -56.07% | ||
| 3 years | -72.31% | ||
| 5 years | -82.60% | ||
| 10 years | -77.92% |
Volumes
marketsDaily volume
1,875,873
Estimated daily volume
1,875,873
Avg. Volume 20 sessions
2,105,377
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
82,741,316.1
Record volume 1
14,710,344
Record volume 2
14,680,194
Record volume 3
13,619,395
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
2,509,524,059
Net sales (USD)
15,524,000,000
Number of employees
41,000
Sales / Employee (USD)
378,634
Free-Float
88.42 %
Free-Float capitalization (USD)
2,491,302,431
Average Daily Capital Traded
3.3%
Indicators
Moving average 5 days
39.72
Moving average 20 days
40.92
Moving average 50 days
39.54
Moving average 100 days
42.99
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+4.13%
Price spread / (MMA50)
+0.61%
Price spread / (MMA100)
+9.39%
RSI 9 days
42.18
RSI 14 days
44.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.10% | -1.13% | -56.07% | -72.31% | 2.51B | |
| +0.62% | -0.74% | -6.16% | +6.24% | 32.2B | |
| -0.31% | +1.07% | -36.83% | -13.33% | 5.1B | |
| +1.22% | +1.12% | -1.88% | +134.16% | 5.07B | |
| +2.58% | +6.70% | +13.01% | +14.22% | 5.05B | |
| +1.32% | -1.53% | -45.86% | -1.73% | 4.44B | |
| -0.62% | -5.76% | +22.49% | +1.37% | 2.35B | |
| +1.58% | -1.53% | -18.65% | -44.31% | 2.22B | |
| +0.54% | +2.89% | -14.99% | -53.80% | 2.04B | |
| +2.60% | -2.31% | -30.13% | -23.31% | 1.54B | |
| Average | +1.16% | +0.67% | -17.51% | -5.28% | 6.25B | |
| Weighted average by Cap. | +0.89% | +0.84% | -11.84% | +7.28% |
Historical Quotes: Whirlpool Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
63d603c39b.KcGD16y37V6wt_GHb9G5jtAHFisW-Kbqy-7ZEDQHXvQ.fvLG5fbvvhTI0sfAA5jN-oVtWltsicXak6zseGNFFrgZjcq1z-2aO_vQyQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 39.30 | 197,003 | 1,262,074 |
| 23:59:59 | 39.30 | 148 | 1,065,071 |
| 23:59:59 | 39.30 | 202 | 1,064,923 |
| 23:59:59 | 39.30 | 201 | 1,064,721 |
| 23:59:59 | 39.30 | 136 | 1,064,520 |
| 23:59:59 | 39.29 | 100 | 1,064,384 |
| 23:59:58 | 39.29 | 100 | 1,064,284 |
| 23:59:56 | 39.28 | 111 | 1,064,184 |
| 23:59:55 | 39.29 | 100 | 1,064,073 |
| 23:59:52 | 39.27 | 100 | 1,063,973 |
Price Extremes
| 1 week | 37.42 |  | 40.94 |
| 1 month | 37.42 | | 47.1 |
| Current year | 35.45 | | 94.82 |
| 1 year | 35.45 | | 96.57 |
| 3 years | 35.45 | | 141.62 |
| 5 years | 35.45 | | 245.44 |
| 10 years | 35.45 | | 257.68 |
Monthly variations
Annual variations
| 2026 | -45.52% | ||
| 2025 | -36.98% | ||
| 2024 | -5.99% | ||
| 2023 | -13.92% | ||
| 2022 | -39.72% | ||
| 2021 | +30.01% | ||
| 2020 | +22.34% | ||
| 2019 | +38.05% | ||
| 2018 | -36.63% | ||
| 2017 | -7.22% | ||
| 2016 | +23.76% | ||
| 2015 | -24.19% | ||
| 2014 | +23.51% | ||
| 2013 | +54.16% | ||
| 2012 | +114.44% | ||
| 2011 | -46.58% | ||
| 2010 | +10.13% | ||
| 2009 | +95.07% | ||
| 2008 | -49.34% | ||
| 2007 | -1.67% | ||
| 2006 | -0.88% | ||
| 2005 | +21.02% | ||
| 2004 | -4.74% | ||
| 2003 | +39.12% | ||
| 2002 | -28.79% | ||
| 2001 | +53.77% | ||
| 2000 | -26.71% | ||
| 1999 | +17.49% | ||
| 1998 | +0.68% | ||
| 1997 | +17.96% | ||
| 1996 | -12.44% | ||
| 1995 | +5.97% | ||
| 1994 | -24.44% | ||
| 1993 | +49.02% | ||
| 1992 | +14.79% | ||
| 1991 | +65.43% | ||
| 1990 | -28.79% | ||
| 1989 | +33.33% | ||
| 1988 | +1.54% | ||
| 1987 | -28.04% | ||
| 1986 | +37.22% | ||
| 1985 | +6.18% | ||
| 1984 | -4.12% | ||
| 1983 | +10.86% | ||
| 1982 | +72.41% | ||
| 1981 | +31.82% | ||
| 1980 | +2.67% | ||
| 1979 | -1.96% | ||
| 1978 | -14.53% | ||
| 1977 | -18.26% | ||
| 1976 | +5.29% | ||
| 1975 | +74.79% | ||
| 1974 | -40.80% | ||
| 1973 | -30.69% | ||
| 1972 | +10.97% | ||
| 1971 | +45.72% | ||
| 1970 | +14.47% | ||
| 1969 | +1.29% | ||
| 1968 | +11.00% |
- Stock Market
- Stocks
- WHR Stock
- Quotes Whirlpool Corporation
Select your edition
All financial news and data tailored to specific country editions
