|
Market Closed -
NYSE
00:00:02 31/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 29.94 USD | +2.01% |
|
+6.51% | -58.50% |
| 10-28 | Whirlpool's Price Hikes Offset by Inflation, Tariff Headwinds, BofA Says | MT |
| 10-28 | BofA Securities Adjusts Whirlpool Price Target to $20 From $25, Maintains Underperform Rating | MT |
Stock exchange
NYSE
WHR 29.94 $
+2.01%
200M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WHR | 29.94USD | +2.01% | 200M $ | ||
CBOE
| WHR | 29.94USD | +2.04% | 7.08M $ | |
|
Boerse Muenchen
| WHR | 26.70EUR | +2.54% | 53.18K € | |
|
Tradegate
| WHR | 26.79EUR | +3.32% | 20.82K € | |
|
Deutsche Boerse AG
| WHR | 27.26EUR | +10.59% | 4.09K € | |
|
London S.E.
| 0LWH | 39.81USD | +7.07% | 3.98K $ | |
|
Mexican S.E.
| WHR * | 520.00MXN | 0.00% | 4.68K $ | |
|
Börse Stuttgart
| WHR | 26.70EUR | +3.17% | 0 € | |
|
Berne S.E.
| WHR | 24.15CHF | +1.52% | 0 CHF | |
| W1HR34 | 39.96BRL | +2.88% | 15.14K R$ |
Quotes 5-day view: Whirlpool Corporation
Delayed Quote NYSE
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | $26.45 | $27.42 | $27.31 | $29.35 | $29.94 |
| Volume | 10,057,983 | 12,410,858 | 7,290,260 | 6,467,768 | 6,690,524 |
| Change | -5.91% | +3.67% | -0.40% | +7.47% | +2.01% |
| Opening | $27.93 | $26.85 | $26.06 | $27.51 | $29.50 |
| High | $28.25 | $28.19 | $27.33 | $29.38 | $30.49 |
| Low | $25.73 | $25.50 | $25.91 | $27.31 | $28.89 |
Performance
| 1 day | +2.01% | ||
| 1 week | +6.51% | ||
| Current month | -2.41% | ||
| 1 month | -2.41% | ||
| 3 months | -21.36% | ||
| 6 months | -46.59% | ||
| Current year | -58.50% | ||
| 1 year | -58.25% | ||
| 3 years | -70.80% | ||
| 5 years | -85.80% | ||
| 10 years | -80.15% |
Volumes
marketsDaily volume
6,690,524
Estimated daily volume
6,690,524
Avg. Volume 20 sessions
5,033,232
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
150,694,966.08
Record volume 1
14,710,344
Record volume 2
14,680,194
Record volume 3
13,619,395
Capital turnover ratio
0.08
Float rotation
0.08
Basic data
Market Cap (USD)
1,968,157,127
Net sales (USD)
15,524,000,000
Number of employees
41,000
Sales / Employee (USD)
378,634
Free-Float
89.73%
Free-Float capitalization (USD)
1,953,983,172
Average Daily Capital Traded
7.66%
Indicators
Moving average 5 days
28.09
Moving average 20 days
28.39
Moving average 50 days
32.86
Moving average 100 days
36.07
Price spread / (MMA5)
-6.17%
Price spread / (MMA20)
-5.17%
Price spread / (MMA50)
+9.76%
Price spread / (MMA100)
+20.48%
RSI 9 days
55.18
RSI 14 days
49.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.01% | +6.51% | -58.25% | -70.80% | 1.97B | |
| +1.94% | +4.19% | +18.43% | +63.63% | 108B | |
| +2.42% | +3.38% | -4.89% | +13.04% | 32.3B | |
| -0.54% | +5.92% | +137.47% | +401.33% | 29.3B | |
| +5.65% | +5.55% | -19.64% | -7.49% | 26.91B | |
| -1.20% | +3.15% | +0.22% | - | 11.88B | |
| -0.56% | +0.89% | -0.80% | +18.99% | 7.92B | |
| +0.37% | +6.32% | +36.93% | +109.77% | 7.2B | |
| +2.36% | -1.89% | +15.30% | +138.81% | 5.47B | |
| +1.67% | +2.20% | -9.17% | -14.77% | 5.11B | |
| Average | +1.41% | +3.89% | +11.56% | +72.50% | 23.59B | |
| Weighted average by Cap. | +1.84% | +4.36% | +23.38% | +90.74% |
Historical Quotes: Whirlpool Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c9559fc6fa5f309e67f81045ed.uU-vS3HkT1EODXvh5zBDAfRCs5vj2VCejoJkVg5LKts.zQPCMjmXBmVvPReo119xZZEW-raE732sxPAjZDksQbrWIt48Nqk8aH8_Kg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 29.94 | 739,737 | 5,149,207 |
| 00:00:00 | 29.92 | 100 | 4,409,470 |
| 23:59:59 | 29.93 | 100 | 4,409,370 |
| 23:59:59 | 29.94 | 2,798 | 4,409,270 |
| 23:59:59 | 29.94 | 600 | 4,406,472 |
| 23:59:59 | 29.94 | 102 | 4,405,872 |
| 23:59:59 | 29.94 | 200 | 4,405,770 |
| 23:59:59 | 29.94 | 700 | 4,405,570 |
| 23:59:59 | 29.94 | 498 | 4,404,870 |
| 23:59:59 | 29.94 | 100 | 4,404,372 |
Price Extremes
| 1 week | 25.5 |  | 30.49 |
| 1 month | 25.5 | | 31.25 |
| Current year | 25.5 | | 94.82 |
| 1 year | 25.5 | | 94.82 |
| 3 years | 25.5 | | 135.49 |
| 5 years | 25.5 | | 245.44 |
| 10 years | 25.5 | | 257.68 |
Monthly variations
Annual variations
| 2026 | -58.50% | ||
| 2025 | -36.98% | ||
| 2024 | -5.99% | ||
| 2023 | -13.92% | ||
| 2022 | -39.72% | ||
| 2021 | +30.01% | ||
| 2020 | +22.34% | ||
| 2019 | +38.05% | ||
| 2018 | -36.63% | ||
| 2017 | -7.22% | ||
| 2016 | +23.76% | ||
| 2015 | -24.19% | ||
| 2014 | +23.51% | ||
| 2013 | +54.16% | ||
| 2012 | +114.44% | ||
| 2011 | -46.58% | ||
| 2010 | +10.13% | ||
| 2009 | +95.07% | ||
| 2008 | -49.34% | ||
| 2007 | -1.67% | ||
| 2006 | -0.88% | ||
| 2005 | +21.02% | ||
| 2004 | -4.74% | ||
| 2003 | +39.12% | ||
| 2002 | -28.79% | ||
| 2001 | +53.77% | ||
| 2000 | -26.71% | ||
| 1999 | +17.49% | ||
| 1998 | +0.68% | ||
| 1997 | +17.96% | ||
| 1996 | -12.44% | ||
| 1995 | +5.97% | ||
| 1994 | -24.44% | ||
| 1993 | +49.02% | ||
| 1992 | +14.79% | ||
| 1991 | +65.43% | ||
| 1990 | -28.79% | ||
| 1989 | +33.33% | ||
| 1988 | +1.54% | ||
| 1987 | -28.04% | ||
| 1986 | +37.22% | ||
| 1985 | +6.18% | ||
| 1984 | -4.12% | ||
| 1983 | +10.86% | ||
| 1982 | +72.41% | ||
| 1981 | +31.82% | ||
| 1980 | +2.67% | ||
| 1979 | -1.96% | ||
| 1978 | -14.53% | ||
| 1977 | -18.26% | ||
| 1976 | +5.29% | ||
| 1975 | +74.79% | ||
| 1974 | -40.80% | ||
| 1973 | -30.69% | ||
| 1972 | +10.97% | ||
| 1971 | +45.72% | ||
| 1970 | +14.47% | ||
| 1969 | +1.29% | ||
| 1968 | +11.00% |
- Stock Market
- Stocks
- WHR Stock
- Quotes Whirlpool Corporation
Select your edition
All financial news and data tailored to specific country editions
