|
Real-time
OTC Markets
23:19:52 04/06/2026 +04
|
5-day change | 1st Jan Change | ||
| 27.02 USD | +0.09% |
|
-14.61% | +9.21% |
| 09-03 | White River Bancshares Co - Shareholder/Analyst Call | |
| 08-26 | White River Bancshares Company Announces Appointment of Kevin Kooman to Board of Directors | CI |
Stock exchange
OTC Markets
WRIV 27.02 $
+0.09%
10.81K
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: White River Bancshares Co
Real-time OTC Markets
| 02/09/2026 | 03/09/2026 | 09/09/2026 | 10/09/2026 | 04/06/2026 | |
|---|---|---|---|---|---|
| Last | $31.65 | $31.65 | $31.55 | $31.55 | $27.03 |
| Volume | 368 | 2,072 | 2,375 | 2,121 | 400 |
| Change | - | -.--% | -0.32% | -.--% | +0.09% |
| Opening | $31.65 | $31.50 | $31.61 | $31.90 | $27.03 |
| High | $31.65 | $31.65 | $31.69 | $31.90 | $54.05 |
| Low | $31.65 | $31.50 | $31.55 | $31.40 | $54.05 |
Performance
| 1 day | +0.09% | ||
| 1 week | -14.61% | ||
| Current month | -14.61% | ||
| 1 month | -16.05% | ||
| 3 months | -0.28% | ||
| 6 months | -2.61% | ||
| Current year | +9.21% | ||
| 1 year | +17.12% | ||
| 3 years | +58.97% | ||
| 5 years | +39.12% |
Volumes
marketsDaily volume
400
Estimated daily volume
566
Avg. Volume 20 sessions
400
Daily volume ratio
1.41
Avg. Volume 20 sessions USD
10,810
Record volume 1
130,340
Record volume 2
73,406
Record volume 3
61,352
Capital turnover ratio
0
Basic data
Market Cap (USD)
153,598,966
Indicators
Moving average 20 days
17.37
Moving average 50 days
22.5
Moving average 100 days
26.8
Price spread / (MMA20)
-35.72%
Price spread / (MMA50)
-16.73%
Price spread / (MMA100)
-0.84%
STIM
RSI 9 days
30.79
RSI 14 days
34.53
Historical Quotes: White River Bancshares Co
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 31.4 |  | 54.05 |
| 1 month | 31.25 | | 54.05 |
| Current year | 24.5 | | 54.05 |
| 1 year | 22.62 | | 54.05 |
| 3 years | 13.25 | | 54.05 |
| 5 years | 13.25 | | 54.05 |
| 10 years | 11.56 | | 54.05 |
Monthly variations
Annual variations
| 2026 | +27.50% | ||
| 2025 | +41.48% | ||
| 2024 | +14.13% | ||
| 2023 | -18.92% | ||
| 2022 | -6.67% | ||
| 2021 | +31.39% | ||
| 2020 | -7.85% | ||
| 2019 | -11.39% |
- Stock Market
- Stocks
- WRIV Stock
- Quotes White River Bancshares Co
Select your edition
All financial news and data tailored to specific country editions
