Quotes Whitecap Resources Inc. OTC Markets
Stocks
WCRIY
US96467A8870
Oil & Gas Exploration and Production
|
Market Closed -
OTC Markets
23:13:43 15/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 13.76 USD | +7.92% |
|
-.--% | - |
Stock exchange
OTC Markets
WCRIY 13.76 $
+7.92%
1.38K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WCP | 20.17CAD | +2.59% | 136M $ | ||
OTC Markets
| WCPRF | 14.27USD | +3.26% | 9.22M $ | |
|
Tradegate
| J6I | 12.69EUR | +2.67% | 3.71K € | |
|
Börse Stuttgart
| J6I | 12.66EUR | +2.73% | 316.4 € | |
|
Deutsche Boerse AG
| J6I | 12.60EUR | +2.59% | 0 € | |
|
Boerse Muenchen
| J6I | 12.62EUR | +2.87% | 0 € | |
| WCRIY | 13.76USD | +7.92% | 1.38K $ | ||
|
Deutsche Boerse AG
| J6I0 | 12.05EUR | 0.00% | 0 € |
Performance
| 1 day | +7.92% | ||
| 3 months | +30.30% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
4
Daily volume ratio
25
Avg. Volume 20 sessions USD
55.04
Record volume 1
1,000
Record volume 2
500
Record volume 3
200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
16,837,357,642
Net sales (CAD)
5,633,800,000
Net sales (USD)
3,982,835,167
Number of employees
1,045
Sales / Employee (CAD)
5,391,196
Sales / Employee (USD)
3,811,326
Free-Float
99.34%
Free-Float capitalization (USD)
16,734,528,991
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
5.474
Moving average 50 days
2.19
Price spread / (MMA20)
-60.21%
Price spread / (MMA50)
-84.09%
RSI 9 days
41.09
RSI 14 days
44.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.92% | -.--% | - | - | 16.84B | |
| +3.37% | +9.25% | +68.58% | +16.92% | 170B | |
| +3.19% | +7.49% | +79.10% | +65.83% | 107B | |
| +4.23% | +6.65% | +47.33% | +17.89% | 80.05B | |
| -0.31% | -0.91% | -7.67% | +1.56% | 68.08B | |
| +2.82% | +3.78% | +52.00% | -4.57% | 60.65B | |
| +2.75% | +4.29% | +98.43% | +63.24% | 59B | |
| +3.03% | +5.12% | +58.38% | +2.69% | 56.62B | |
| +4.27% | +6.15% | +46.26% | +21.83% | 54.77B | |
| -0.66% | +2.54% | +45.99% | -8.10% | 43.88B | |
| Average | +3.06% | +4.34% | +54.27% | +19.70% | 71.73B | |
| Weighted average by Cap. | +2.89% | +5.23% | +57.44% | +22.72% |
Historical Quotes: Whitecap Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 10.56 |  | 13.76 |
| 1 year | 10.56 | | 13.76 |
| 3 years | 10.56 | | 13.76 |
| 5 years | 10.56 | | 13.76 |
| 10 years | 10.56 | | 13.76 |
Monthly variations
Annual variations
| 2026 | +14.67% |
- Stock Market
- Stocks
- WCP Stock
- WCRIY Stock
- Quotes Whitecap Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
