|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.99 USD | -.--% |
|
-.--% | +36.72% |
| 07-15 | Ares Management Completes $1.7 Billion Acquisition of Whitestone REIT | MT |
| 07-15 | Whitestone REIT Announces Board Changes | CI |
Performance
| Current month | +0.16% | ||
| 1 month | +0.21% | ||
| 3 months | +0.32% | ||
| 6 months | +33.17% | ||
| Current year | +36.72% | ||
| 1 year | +52.29% | ||
| 3 years | +88.58% | ||
| 5 years | +132.72% | ||
| 10 years | +19.81% |
Volumes
marketsDaily volume
1,869,815
Estimated daily volume
1,869,815
Record volume 1
6,335,846
Record volume 2
6,272,761
Record volume 3
6,231,290
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
975,971,623
Number of employees
70
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (USD)
975,971,623
Indicators
Moving average 5 days
18.98
Moving average 100 days
17.9
Price spread / (MMA5)
-0.03%
Price spread / (MMA100)
-5.72%
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | +52.29% | +88.58% | 976M | |
| +0.24% | -2.13% | +9.49% | +3.99% | 59.15B | |
| -0.25% | -0.56% | +50.27% | +29.47% | 17.52B | |
| +0.14% | -0.95% | +17.64% | +106.53% | 17.42B | |
| -0.81% | -1.20% | +8.85% | +23.00% | 15.3B | |
| -0.65% | +0.81% | +14.16% | +66.71% | 13.15B | |
| -0.20% | -1.93% | +14.32% | +73.87% | 10.57B | |
| +0.66% | -4.35% | +28.51% | +14.20% | 10.31B | |
| -0.79% | -2.33% | -8.06% | -8.73% | 9.81B | |
| +2.60% | -3.32% | -33.29% | -59.96% | 8.67B | |
| Average | +0.09% | -2.25% | +15.42% | +33.77% | 16.29B | |
| Weighted average by Cap. | +0.07% | -1.94% | +13.51% | +26.07% |
Historical Quotes: Whitestone REIT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 18.93 |  | 19 |
| Current year | 13.57 | | 19.1 |
| 1 year | 11.43 | | 19.1 |
| 3 years | 9.07 | | 19.1 |
| 5 years | 7.99 | | 19.1 |
| 10 years | 4.7 | | 19.1 |
Monthly variations
Annual variations
| 2026 | +36.72% | ||
| 2025 | -1.98% | ||
| 2024 | +15.30% | ||
| 2023 | +27.49% | ||
| 2022 | -4.84% | ||
| 2021 | +27.10% | ||
| 2020 | -41.48% | ||
| 2019 | +11.09% | ||
| 2018 | -14.92% | ||
| 2017 | +0.21% | ||
| 2016 | +19.73% | ||
| 2015 | -20.52% | ||
| 2014 | +13.01% | ||
| 2013 | -4.84% | ||
| 2012 | +18.07% | ||
| 2011 | -19.59% | ||
| 2010 | +28.70% |
- Stock Market
- Stocks
- WSR Stock
- Quotes Whitestone REIT
Select your edition
All financial news and data tailored to specific country editions
