|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 163.50 TWD | -4.39% |
|
+25.77% | +97.94% |
| 08-06 | Winbond Electronics Logs H1 Profit of NT$34.4 Billion | MT |
| 08-06 | Winbond Electronics Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Quotes 5-day view: Winbond Electronics Corporation
End-of-day quote Taiwan S.E.| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | NT$143.00 | NT$157.00 | NT$169.00 | NT$171.00 | NT$163.50 |
| Volume | 77,515,412 | 121,631,665 | 230,051,989 | 185,620,803 | 176,709,453 |
| Change | +10.00% | +9.79% | +7.64% | +1.18% | -4.39% |
| Opening | NT$134.00 | NT$145.00 | NT$167.00 | NT$165.50 | NT$170.00 |
| High | NT$143.00 | NT$157.00 | NT$172.50 | NT$173.00 | NT$170.50 |
| Low | NT$133.50 | NT$144.00 | NT$164.50 | NT$162.00 | NT$160.50 |
Performance
| 1 day | -4.39% | ||
| 1 week | +25.77% | ||
| Current month | +25.77% | ||
| 1 month | -6.03% | ||
| 3 months | +43.42% | ||
| 6 months | +67.18% | ||
| Current year | +97.94% | ||
| 1 year | +890.91% | ||
| 3 years | +490.25% | ||
| 5 years | +379.47% | ||
| 10 years | +1,564.97% |
Volumes
marketsDaily volume
176,709,453
Avg. Volume 20 sessions
125,404,084
Avg. Volume 20 sessions TWD
20,503,567,734
Avg. Volume 20 sessions USD
636,061,678.24
Record volume 1
640,413,700
Record volume 2
598,421,200
Record volume 3
595,084,300
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (TWD)
735,750,000,002
Market Cap (USD)
22,782,869,883
Net sales (TWD)
89,406,171,000
Net sales (USD)
2,768,507,184
Number of employees
4,899
Sales / Employee (TWD)
18,249,882
Sales / Employee (USD)
565,117
Free-Float
68.98 %
Free-Float capitalization (TWD)
507,542,454,057
Free-Float capitalization (USD)
15,716,308,109
Average Daily Capital Traded
2.79%
Indicators
Moving average 5 days
160.7
Moving average 20 days
155.9
Moving average 50 days
172.36
Moving average 100 days
138.96
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
-4.65%
Price spread / (MMA50)
+5.42%
Price spread / (MMA100)
-15.01%
RSI 9 days
53.96
RSI 14 days
51.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.39% | +25.77% | +890.91% | +490.25% | 22.78B | |
| +2.27% | +11.56% | +23.89% | +393.12% | 5,424B | |
| +1.71% | +9.88% | +40.82% | +376.85% | 2,035B | |
| +0.21% | -2.27% | +100.85% | +324.73% | 1,903B | |
| -0.44% | +6.63% | +684.46% | +1,164.87% | 991B | |
| -1.21% | +1.51% | +180.37% | +313.80% | 789B | |
| -4.88% | -17.23% | +442.75% | +1,066.53% | 735B | |
| +1.84% | +12.69% | +414.16% | +188.53% | 513B | |
| -1.43% | +17.89% | +108.43% | - | 302B | |
| +2.76% | +3.75% | +53.88% | +69.32% | 261B | |
| Average | -0.58% | +6.39% | +294.05% | +487.56% | 1,298B | |
| Weighted average by Cap. | -0.22% | +7.33% | +141.05% | +459.94% |
Historical Quotes: Winbond Electronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 133.5 |  | 173 |
| 1 month | 117 | | 184 |
| Current year | 82.1 | | 233.5 |
| 1 year | 17.35 | | 233.5 |
| 3 years | 13.2 | | 233.5 |
| 5 years | 13.2 | | 233.5 |
| 10 years | 9.51 | | 233.5 |
Monthly variations
Annual variations
| 2026 | +97.94% | ||
| 2025 | +458.11% | ||
| 2024 | -51.40% | ||
| 2023 | +55.36% | ||
| 2022 | -42.35% | ||
| 2021 | +17.04% | ||
| 2020 | +48.59% | ||
| 2019 | +44.28% | ||
| 2018 | -42.22% | ||
| 2017 | +135.21% | ||
| 2016 | +26.36% | ||
| 2015 | -27.28% | ||
| 2014 | +35.63% | ||
| 2013 | +58.42% | ||
| 2012 | +20.24% | ||
| 2011 | -51.22% | ||
| 2010 | -11.87% | ||
| 2009 | +216.18% | ||
| 2008 | -65.63% | ||
| 2007 | -32.41% | ||
| 2006 | +29.76% | ||
| 2005 | -19.61% | ||
| 2004 | -22.26% | ||
| 2003 | +9.33% | ||
| 2002 | -40.94% | ||
| 2001 | -4.25% | ||
| 2000 | -53.19% | ||
| 1999 | +118.48% | ||
| 1998 | +8.46% | ||
| 1997 | +80.53% | ||
| 1996 | -31.39% | ||
| 1995 | -6.78% |
- Stock Market
- Stocks
- 2344 Stock
- Quotes Winbond Electronics Corporation
Select your edition
All financial news and data tailored to specific country editions
