|
Market Closed -
London S.E.
20:35:27 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 4.100 GBX | +1.23% |
|
-0.61% | -90.24% |
| 10-22 | WINNERS & LOSERS: Camellia slumps on macadamia woe; Record climbs | AN |
| 09-30 | Windar Photonics PLC Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
London S.E.
WPHO 4.100 p
+1.23%
2.35M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WPHO | 4.100GBX | +1.23% | 2.35M p | ||
Börse Stuttgart
| 7WP | 0.0345EUR | +7.81% | 0 € | |
|
Deutsche Boerse AG
| 7WP | 0.0390EUR | -1.27% | 0 € | |
|
Boerse Muenchen
| 7WP | 0.0550EUR | -.--% | 0 € |
Quotes 5-day view: Windar Photonics PLC
Delayed Quote London S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 4.125 | GBX 4.100 | GBX 4.100 | GBX 4.050 | GBX 4.100 |
| Volume | 150,003 | 771,053 | 133,266 | 1,836,458 | 573,556 |
| Change | -.--% | -0.61% | -.--% | -1.22% | +1.23% |
| Opening | GBX 4.125 | GBX 4.125 | GBX 4.100 | GBX 4.100 | GBX 4.050 |
| High | GBX 4.250 | GBX 4.250 | GBX 4.200 | GBX 4.200 | GBX 4.200 |
| Low | GBX 4.000 | GBX 4.000 | GBX 4.000 | GBX 4.000 | GBX 4.072 |
Performance
| 1 day | +1.23% | ||
| 1 week | -0.61% | ||
| 1 month | -9.89% | ||
| 3 months | -84.53% | ||
| 6 months | -86.33% | ||
| Current year | -90.24% | ||
| 1 year | -92.87% | ||
| 3 years | -91.46% | ||
| 5 years | -75.88% | ||
| 10 years | -95.68% |
Volumes
marketsDaily volume
573,497
Estimated daily volume
573,497
Avg. Volume 20 sessions
621,201
Daily volume ratio
0.92
Avg. Volume 20 sessions GBX
2,546,924.1
Avg. Volume 20 sessions USD
2,546,924.1
Record volume 1
7,159,635
Record volume 2
4,278,497
Record volume 3
2,095,186
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
10,165,075
Market Cap (USD)
11,350,017
Net sales (EUR)
5,677,189
Net sales (USD)
6,338,978
Number of employees
42
Sales / Employee (EUR)
135,171
Sales / Employee (USD)
150,928
Free-Float
80.33%
Free-Float capitalization (GBX)
8,165,402
Free-Float capitalization (USD)
9,117,242
Average Daily Capital Traded
25.06%
Indicators
Moving average 5 days
4.095
Moving average 20 days
4.022
Moving average 50 days
7.778
Moving average 100 days
6.49
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-1.89%
Price spread / (MMA50)
+89.72%
Price spread / (MMA100)
+58.29%
RSI 9 days
37.22
RSI 14 days
22.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.23% | -0.61% | -92.87% | -91.46% | 11.35M | |
| -3.39% | +7.03% | +13.82% | +293.79% | 196B | |
| +2.15% | -0.48% | +35.96% | +34.14% | 120B | |
| -4.32% | -0.31% | +38.43% | +360.80% | 106B | |
| -1.01% | +0.20% | -4.66% | +154.40% | 106B | |
| -7.72% | +1.32% | +87.44% | +156.63% | 73.48B | |
| -7.50% | +6.60% | +388.16% | +862.19% | 66.07B | |
| -5.14% | -9.56% | -27.62% | +39.15% | 55.18B | |
| -14.19% | -24.90% | -20.30% | +1,124.22% | 41.07B | |
| -11.34% | +0.49% | +59.38% | +610.54% | 41.42B | |
| Average | -5.12% | -1.60% | +47.77% | +354.44% | 80.46B | |
| Weighted average by Cap. | -4.19% | +0.63% | +53.17% | +320.98% |
Historical Quotes: Windar Photonics PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
72f70d86229a01990a.UamEASbeFZOyYsBMyUy58nOdaVTu0V6VK7qQyLQ_pqk.G5zzLB_rQNbmBfcJmg7wiAr2HxGskjvgWdH8-c5d_Mw23vBnV7F854Il9A
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:19:20 | 4.100 | 25,000 | 573,497 |
| 20:18:41 | 4.170 | 10,000 | 548,497 |
| 18:49:46 | 4.072 | 20,000 | 538,497 |
| 16:42:01 | 4.175 | 3,900 | 518,497 |
| 15:36:05 | 4.175 | 100,000 | 514,597 |
| 14:43:44 | 4.175 | 23,724 | 414,597 |
| 14:38:10 | 4.200 | 2,678 | 390,873 |
| 14:20:21 | 4.138 | 100,000 | 388,195 |
| 12:33:45 | 4.140 | 50,000 | 288,195 |
Price Extremes
| 1 week | 4 |  | 4.25 |
| 1 month | 3.63 | | 4.5 |
| Current year | 3.63 | | 51 |
| 1 year | 3.63 | | 61 |
| 3 years | 3.63 | | 66.5 |
| 5 years | 3.63 | | 66.5 |
| 10 years | 3.63 | | 120 |
Monthly variations
Annual variations
| 2026 | -90.24% | ||
| 2025 | -30.58% | ||
| 2024 | +26.04% | ||
| 2023 | +127.49% | ||
| 2022 | +20.57% | ||
| 2021 | +48.94% | ||
| 2020 | -60.83% | ||
| 2019 | -64.71% | ||
| 2018 | -10.53% | ||
| 2017 | +22.58% | ||
| 2016 | -11.43% | ||
| 2015 | -26.47% |
- Stock Market
- Stocks
- WPHO Stock
- Quotes Windar Photonics PLC
Select your edition
All financial news and data tailored to specific country editions
