|
End-of-day quote
London S.E.
|
||
| - GBX | - |
|
| 14/01/16 | ITV : UTV to return 55 mln stg to shareholders after TV unit sale | RE |
| 19/10/15 | ITV : buys Northern Irish partner UTV's TV assets | RE |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | - | - | - | - | - | 0 | |
| +0.85% | -3.73% | -4.64% | +2.70% | -10.18% | -9.14% | +28.48% | -41.94% | +10.49% | 176B | |
| +1.63% | -1.25% | -8.02% | +10.27% | -14.77% | +0.52% | +106.23% | +52.72% | - | 24.85B | |
| -0.44% | -3.60% | -5.92% | -7.41% | -7.42% | -13.00% | +35.84% | +72.37% | +218.77% | 22.65B | |
| -0.29% | -0.46% | -2.46% | -9.08% | +0.38% | +9.37% | +143.89% | +246.74% | +265.30% | 5.67B | |
| 0.00% | -5.62% | -12.56% | -10.64% | -17.13% | -18.43% | -9.54% | -45.10% | -61.38% | 4.85B | |
| -2.01% | -4.12% | -12.52% | -14.18% | -23.46% | -22.65% | +14.58% | +0.90% | +165.68% | 4.79B | |
| +0.71% | -3.29% | -5.77% | -0.68% | -25.34% | -24.80% | +93.33% | +130.60% | +65.95% | 4.4B | |
| -1.25% | -2.25% | +3.82% | +7.42% | -11.78% | -15.71% | +16.96% | +10.70% | -54.26% | 4.36B | |
| +0.32% | -5.67% | -24.48% | -18.47% | -31.24% | - | - | - | - | 4.31B | |
| -0.92% | -4.69% | -6.61% | -2.17% | +5.26% | +18.96% | +156.88% | +236.57% | +181.45% | 3.51B | |
| +0.38% | -2.63% | -6.38% | -18.35% | -18.94% | -13.87% | -0.76% | -38.87% | -63.68% | 3.3B | |
| 0.00% | -5.61% | -16.32% | -21.06% | -19.93% | -24.15% | -45.31% | -69.15% | -73.79% | 3.06B | |
| +0.19% | -10.13% | -21.25% | -19.57% | -20.78% | -11.04% | - | - | - | 2.75B | |
| -0.84% | +16.89% | +28.76% | +16.42% | +2.10% | +3.82% | -3.58% | +15.16% | +12.92% | 2.46B | |
| -.--% | +0.65% | +0.65% | +4.36% | -9.59% | -14.09% | -2.20% | +4.01% | -69.48% | 2.32B | |
| -1.13% | -0.57% | +1.31% | +7.72% | -7.79% | -13.08% | -9.11% | -7.06% | -61.27% | 2.04B | |
| -1.76% | -8.40% | -20.15% | -18.36% | -29.44% | -31.83% | +3.66% | -76.78% | -79.17% | 1.9B | |
| -0.03% | -4.02% | -4.48% | -7.15% | -10.36% | -6.28% | +86.21% | +75.07% | +59.88% | 1.9B | |
| -0.46% | +3.27% | -4.32% | -14.38% | -38.96% | -46.45% | - | - | - | 1.72B | |
| Average | -0.27% | -2.31% | -6.39% | -5.93% | -15.23% | -12.88% | +38.47% | +35.37% | +34.49% | 13.86B | |
| Weighted average by Cap. | +0.57% | -3.28% | -5.53% | +0.54% | -11.39% | -9.17% | +38.54% | -7.92% | +35.99% |
- Stock Market
- Stocks
- Stock
- Sector Wireless Group
Select your edition
All financial news and data tailored to specific country editions
