|
End-of-day quote
London S.E.
|
||
| - GBX | - |
|
| 14/01/16 | ITV : UTV to return 55 mln stg to shareholders after TV unit sale | RE |
| 19/10/15 | ITV : buys Northern Irish partner UTV's TV assets | RE |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | - | - | - | - | - | 0 | |
| +0.85% | -3.73% | -2.96% | +2.70% | -10.18% | -9.14% | +28.83% | -41.09% | +10.37% | 176B | |
| +1.63% | -1.25% | -4.80% | +10.27% | -14.77% | +0.52% | +105.48% | +50.14% | - | 24.85B | |
| -0.44% | -3.60% | -4.50% | -7.41% | -7.42% | -13.00% | +33.51% | +75.32% | +218.77% | 22.65B | |
| +1.24% | +1.84% | -0.34% | -8.83% | +1.64% | +9.04% | +154.34% | +244.52% | +262.59% | 5.67B | |
| 0.00% | -5.62% | -12.29% | -10.64% | -17.13% | -18.43% | -9.82% | -44.07% | -61.42% | 4.85B | |
| -2.01% | -4.12% | -12.11% | -14.18% | -23.46% | -22.65% | +14.94% | +1.18% | +167.60% | 4.79B | |
| -0.04% | -2.56% | -4.65% | -1.92% | -25.35% | -26.43% | +97.26% | +129.63% | +62.31% | 4.4B | |
| -1.25% | -2.25% | +2.48% | +7.42% | -11.78% | -15.71% | +16.96% | +10.70% | -54.26% | 4.36B | |
| +0.32% | -5.67% | -19.87% | -18.47% | -31.24% | - | - | - | - | 4.31B | |
| +0.95% | -4.25% | -4.15% | -3.94% | +6.29% | +16.76% | +167.99% | +236.08% | +177.37% | 3.51B | |
| +0.38% | -2.63% | -6.12% | -18.35% | -18.94% | -13.87% | +0.59% | -37.88% | -64.05% | 3.3B | |
| 0.00% | -5.61% | -16.01% | -21.06% | -19.93% | -24.15% | -45.11% | -69.32% | -73.68% | 3.06B | |
| +0.19% | -10.13% | -21.84% | -19.57% | -20.78% | -11.04% | - | - | - | 2.75B | |
| +0.16% | +15.20% | +32.26% | +16.75% | +1.94% | +3.50% | -5.55% | +12.08% | +13.57% | 2.46B | |
| -.--% | +0.65% | -0.96% | +4.36% | -9.59% | -14.09% | -2.20% | +4.01% | -69.48% | 2.32B | |
| -1.13% | -0.57% | -1.13% | +7.72% | -7.79% | -13.08% | -9.11% | -7.06% | -61.27% | 2.04B | |
| -1.76% | -8.40% | -18.86% | -18.36% | -29.44% | -31.83% | +4.69% | -76.67% | -79.27% | 1.9B | |
| +0.20% | -3.08% | -3.86% | -6.42% | -10.21% | -8.00% | +89.48% | +72.14% | +57.78% | 1.9B | |
| -0.46% | +2.06% | -4.32% | -14.38% | -38.96% | -46.45% | - | - | - | 1.72B | |
| Average | -0.08% | -2.43% | -5.47% | -6.02% | -15.11% | -13.22% | +40.14% | +34.98% | +33.80% | 13.86B | |
| Weighted average by Cap. | +0.62% | -3.32% | -3.89% | +0.51% | -11.36% | -9.24% | +38.97% | -7.43% | +35.73% |
- Stock Market
- Stocks
- Stock
- Sector Wireless Group
Select your edition
All financial news and data tailored to specific country editions
