|
Delayed
Japan Exchange
10:30:00 19/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 1,163.00 JPY | -1.77% |
|
+0.52% | +2.38% |
| 07-14 | WITZ Corporation Revises Consolidated Earnings Guidance for the Year Ending August 31, 2026 | CI |
| 04-13 | WITZ Corporation Reports Earnings Results for the Half Year Ended February 28, 2026 | CI |
Stock exchange
Japan Exchange
4440 1,163.00 ¥
-1.77%
15.7M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4440 | 1,163.00JPY | -1.77% | 15.7M ¥ |
Quotes 5-day view: WITZ Corporation
Delayed Quote Japan Exchange
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | ¥1,174.00 | ¥1,198.00 | ¥1,193.00 | ¥1,184.00 | ¥1,163.00 |
| Volume | 9,900 | 15,100 | 13,100 | 6,900 | 13,500 |
| Change | +1.47% | +2.04% | -0.42% | -0.75% | -1.77% |
| Opening | ¥1,159.00 | ¥1,175.00 | ¥1,198.00 | ¥1,203.00 | ¥1,183.00 |
| High | ¥1,176.00 | ¥1,215.00 | ¥1,204.00 | ¥1,203.00 | ¥1,183.00 |
| Low | ¥1,159.00 | ¥1,174.00 | ¥1,191.00 | ¥1,180.00 | ¥1,152.00 |
Performance
| 1 day | -1.77% | ||
| 1 week | +0.52% | ||
| Current month | +1.66% | ||
| 1 month | +0.61% | ||
| 3 months | +0.09% | ||
| 6 months | -21.68% | ||
| Current year | +2.38% | ||
| 1 year | -19.12% | ||
| 3 years | +8.69% | ||
| 5 years | -23.08% |
Volumes
marketsDaily volume
13,500
Estimated daily volume
14,322
Avg. Volume 20 sessions
12,593
Daily volume ratio
1.14
Avg. Volume 20 sessions JPY
14,645,659
Avg. Volume 20 sessions USD
91,974.74
Record volume 1
1,876,600
Record volume 2
1,860,200
Record volume 3
1,316,900
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
4,735,219,790
Market Cap (USD)
29,666,137
Net sales (JPY)
4,856,000,000
Net sales (USD)
30,422,825
Number of employees
317
Sales / Employee (JPY)
15,318,612
Sales / Employee (USD)
95,971
Free-Float
42.87 %
Free-Float capitalization (JPY)
2,119,763,764
Free-Float capitalization (USD)
13,280,313
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
1,174.6
Moving average 20 days
1,151.85
Moving average 50 days
1,128.46
Moving average 100 days
1,209.57
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
-2.97%
Price spread / (MMA100)
+4.00%
STIM
RSI 9 days
67.29
RSI 14 days
61.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.77% | +0.52% | -19.12% | +8.69% | 29.67M | |
| +0.27% | -4.40% | -6.86% | +52.18% | 3,576B | |
| -0.59% | -1.94% | -1.43% | +1,091.25% | 412B | |
| -2.15% | -3.36% | -11.15% | +43.51% | 87.17B | |
| -0.53% | -0.32% | +90.59% | +162.74% | 88.33B | |
| -2.13% | -1.58% | -35.33% | -5.07% | 77.44B | |
| -2.67% | -11.60% | -34.42% | +200.57% | 71.21B | |
| +0.33% | -3.23% | +4.24% | +76.34% | 45.32B | |
| +2.94% | +5.79% | -3.65% | -12.51% | 41.26B | |
| +1.53% | -9.32% | +120.94% | +291.33% | 35.64B | |
| Average | -0.51% | -2.35% | +10.38% | +190.90% | 443.5B | |
| Weighted average by Cap. | +0.02% | -4.02% | -4.27% | +153.74% |
Historical Quotes: WITZ Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6bfce9073.SEGP1cpxYk3iMdbW6fUHUO-k7uybXQOzt_o7N7G9A7s.IDbBgqg8KnvbB-W4pcVkCK3mjIXIMlD_gr0Pe_DlU_cbBv_4ngFPF71chw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 1,163.00 | 400 | 13,500 |
| 10:24:20 | 1,162.00 | 100 | 13,100 |
| 10:20:44 | 1,163.00 | 100 | 13,000 |
| 10:13:25 | 1,167.00 | 200 | 12,900 |
| 10:13:05 | 1,166.00 | 100 | 12,700 |
| 10:12:52 | 1,165.00 | 400 | 12,600 |
| 10:12:35 | 1,165.00 | 100 | 12,200 |
| 09:58:12 | 1,165.00 | 100 | 12,100 |
| 09:58:12 | 1,165.00 | 300 | 12,000 |
| 09:57:56 | 1,164.00 | 100 | 11,700 |
Course Extremes
| 1 week | 1,152 |  | 1,215 |
| 1 month | 1,114 | | 1,215 |
| Current year | 1,032 | | 1,720 |
| 1 year | 999 | | 1,720 |
| 3 years | 722 | | 1,720 |
| 5 years | 722 | | 1,832 |
| 10 years | 722 | | 4,510 |
Monthly variations
Annual variations
| 2026 | +4.23% | ||
| 2025 | +24.84% | ||
| 2024 | +3.06% | ||
| 2023 | -8.88% | ||
| 2022 | -33.08% | ||
| 2021 | -41.35% | ||
| 2020 | +4.75% | ||
| 2019 | -33.61% |
- Stock Market
- Stocks
- 4440 Stock
- Quotes WITZ Corporation
Select your edition
All financial news and data tailored to specific country editions
