|
End-of-day quote
Taiwan S.E.
14/09/2026
|
5-day change | 1st Jan Change | ||
| 2,270.00 TWD | -1.73% |
|
-8.84% | +50.97% |
| 09-10 | Ayar Labs, Inc. announced that it has received $649.999973 million in funding from a group of investors | CI |
| 09-10 | Ayar Labs, backed by chip giants, extends funding round by $150 million | RE |
Stock exchange
Quotes 5-day view: Wiwynn Corporation
End-of-day quote Taiwan S.E.| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | NT$2,340.00 | NT$2,325.00 | NT$2,345.00 | NT$2,310.00 | NT$2,270.00 |
| Volume | 4,782,716 | 3,900,743 | 2,793,152 | 1,896,940 | 1,900,361 |
| Change | -6.02% | -0.64% | +0.86% | -1.49% | -1.73% |
| Opening | NT$2,455.00 | NT$2,355.00 | NT$2,295.00 | NT$2,290.00 | NT$2,315.00 |
| High | NT$2,485.00 | NT$2,425.00 | NT$2,380.00 | NT$2,335.00 | NT$2,315.00 |
| Low | NT$2,315.00 | NT$2,320.00 | NT$2,270.00 | NT$2,285.00 | NT$2,240.00 |
Performance
| 1 day | -1.73% | ||
| 1 week | -8.84% | ||
| Current month | -4.57% | ||
| 1 month | +5.22% | ||
| 3 months | +39.61% | ||
| 6 months | +66.36% | ||
| Current year | +50.97% | ||
| 1 year | +108.98% | ||
| 3 years | +357.50% | ||
| 5 years | +659.07% |
Volumes
marketsDaily volume
1,900,361
Avg. Volume 20 sessions
4,929,975
Avg. Volume 20 sessions TWD
11,191,043,250
Avg. Volume 20 sessions USD
352,238,086.29
Record volume 1
29,600,212
Record volume 2
21,684,251
Record volume 3
21,283,519
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Market Cap (TWD)
1,265,196,880,595
Market Cap (USD)
39,787,316,601
Net sales (TWD)
950,663,310,000
Net sales (USD)
29,896,012,768
Free-Float
54.73%
Free-Float capitalization (TWD)
230,865,335,573
Free-Float capitalization (USD)
7,260,144,519
Average Daily Capital Traded
0.88%
Indicators
Moving average 5 days
2,318
Moving average 20 days
2,323.43
Moving average 50 days
2,038.83
Moving average 100 days
1,867.67
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
+2.35%
Price spread / (MMA50)
-10.18%
Price spread / (MMA100)
-17.72%
RSI 9 days
44.57
RSI 14 days
50.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.73% | -8.84% | +108.98% | +357.50% | 39.79B | |
| -8.38% | -7.20% | -18.36% | +35.69% | 24.14B | |
| -2.44% | -7.92% | +7.40% | +82.35% | 15.05B | |
| +1.13% | -1.85% | -28.71% | +23.18% | 1.06B | |
| -1.93% | -12.12% | -33.55% | -1.46% | 789M | |
| -2.71% | -2.56% | +94.63% | +117.74% | 538M | |
| -4.53% | -2.40% | +59.11% | - | 407M | |
| -0.65% | -11.29% | -2.39% | +21.75% | 110M | |
| +0.63% | -3.25% | -14.08% | +13.06% | 88.5M | |
| -0.84% | -6.53% | +2.94% | -15.26% | 55.1M | |
| Average | -2.13% | -3.84% | +17.60% | +70.51% | 8.2B | |
| Weighted average by Cap. | -3.80% | -4.59% | +49.02% | +201.10% |
Historical Quotes: Wiwynn Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,240 |  | 2,425 |
| 1 month | 2,053.44 | | 2,875 |
| Current year | 1,102.99 | | 2,875 |
| 1 year | 1,012.47 | | 2,875 |
| 3 years | 444.21 | | 2,875 |
| 5 years | 204.51 | | 2,875 |
| 10 years | 32.92 | | 2,875 |
Monthly variations
Annual variations
| 2026 | +50.97% | ||
| 2025 | +71.18% | ||
| 2024 | +43.56% | ||
| 2023 | +128.98% | ||
| 2022 | -28.52% | ||
| 2021 | +58.38% | ||
| 2020 | +10.87% | ||
| 2019 | +129.24% | ||
| 2018 | +144.22% | ||
| 2017 | -1.83% |
- Stock Market
- Stocks
- 6669 Stock
- Quotes Wiwynn Corporation
Select your edition
All financial news and data tailored to specific country editions
