|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 135.34 USD | +5.84% |
|
-6.52% | -36.99% |
| 07-22 | Meta employees' lawsuit shows that if AI fires you, proving it is the hard part | RE |
| 07-21 | Workday's Core Growth Continues to Slow as AI Monetization Takes Time, Morgan Stanley Says | MT |
Quotes 5-day view: Workday Inc.
Delayed Quote Nasdaq
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | $147.22 | $141.17 | $132.42 | $127.87 | $135.34 |
| Volume | 2,631,203 | 4,027,827 | 4,279,362 | 4,443,101 | 3,459,038 |
| Change | +1.69% | -4.11% | -6.20% | -3.44% | +5.84% |
| Opening | $140.48 | $139.01 | $142.18 | $135.86 | $130.49 |
| High | $147.83 | $144.99 | $142.18 | $136.33 | $136.00 |
| Low | $139.13 | $139.01 | $131.93 | $127.11 | $130.49 |
Performance
| 1 day | +5.84% | ||
| 1 week | -6.52% | ||
| Current month | +10.55% | ||
| 1 month | +18.96% | ||
| 3 months | +13.01% | ||
| 6 months | -28.49% | ||
| Current year | -36.99% | ||
| 1 year | -44.01% | ||
| 3 years | -40.48% | ||
| 5 years | -43.70% | ||
| 10 years | +69.11% |
Volumes
marketsDaily volume
3,459,038
Estimated daily volume
3,459,038
Avg. Volume 20 sessions
4,188,232
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
566,835,318.88
Record volume 1
46,874,113
Record volume 2
23,153,940
Record volume 3
22,353,644
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
33,425,390,647
Net sales (USD)
9,552,000,000
Number of employees
20,834
Sales / Employee (USD)
458,481
Free-Float
74.03 %
Free-Float capitalization (USD)
26,619,938,252
Average Daily Capital Traded
1.7%
Indicators
Moving average 5 days
136.8
Moving average 20 days
135.59
Moving average 50 days
132.39
Moving average 100 days
130.73
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
-2.18%
Price spread / (MMA100)
-3.41%
RSI 9 days
36.75
RSI 14 days
43.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.84% | -6.52% | -44.01% | -40.48% | 33.43B | |
| -1.72% | -7.67% | +7.65% | +1,268.65% | 132B | |
| +0.03% | +0.08% | +37.83% | +49.79% | 52.42B | |
| +2.19% | -3.94% | -30.84% | -0.48% | 44.29B | |
| +3.44% | +1.16% | -34.76% | -25.69% | 36.33B | |
| +4.84% | -4.70% | -42.05% | -17.83% | 13.69B | |
| +0.30% | -7.28% | -38.25% | -7.28% | 13.54B | |
| -1.59% | -9.43% | +23.90% | +177.29% | 9.64B | |
| -4.45% | -11.68% | -65.42% | -48.38% | 7.35B | |
| +2.67% | -4.67% | +5.11% | +9.12% | 6.81B | |
| Average | +1.15% | -5.98% | -18.08% | +136.47% | 34.92B | |
| Weighted average by Cap. | +0.67% | -5.52% | -6.93% | +482.38% |
Historical Quotes: Workday Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
be011820112.arykxmZfiBIXXxgCdFZEFmRIYXsr50Od4n7O5EysRUo.BsXDoyIb7lpSF1taJTAwfSEcKjJ-ointtQam1S_oKh0ehMCvKTDbc1goVQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 135.34 | 329,111 | 2,403,736 |
| 23:59:59 | 135.34 | 300 | 2,074,625 |
| 23:59:59 | 135.34 | 178 | 2,074,325 |
| 23:59:59 | 135.35 | 100 | 2,074,147 |
| 23:59:58 | 135.36 | 100 | 2,074,047 |
| 23:59:58 | 135.35 | 191 | 2,073,947 |
| 23:59:58 | 135.35 | 100 | 2,073,756 |
| 23:59:58 | 135.35 | 200 | 2,073,656 |
| 23:59:58 | 135.37 | 270 | 2,073,456 |
| 23:59:58 | 135.37 | 100 | 2,073,186 |
Course Extremes
| 1 week | 127.11 |  | 147.83 |
| 1 month | 119.5 | | 149.88 |
| Current year | 110.36 | | 215.4 |
| 1 year | 110.36 | | 249.85 |
| 3 years | 110.36 | | 311.28 |
| 5 years | 110.36 | | 311.28 |
| 10 years | 65.79 | | 311.28 |
Monthly variations
Annual variations
| 2026 | -36.99% | ||
| 2025 | -16.76% | ||
| 2024 | -6.53% | ||
| 2023 | +64.98% | ||
| 2022 | -38.75% | ||
| 2021 | +14.01% | ||
| 2020 | +45.70% | ||
| 2019 | +2.99% | ||
| 2018 | +56.95% | ||
| 2017 | +53.94% | ||
| 2016 | -17.06% | ||
| 2015 | -2.36% | ||
| 2014 | -1.86% | ||
| 2013 | +52.59% | ||
| 2012 | +11.93% |
- Stock Market
- Stocks
- WDAY Stock
- Quotes Workday Inc.
Select your edition
All financial news and data tailored to specific country editions
