|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 181.27 USD | -1.59% |
|
+5.83% | -15.60% |
| 01:34pm | Wells Fargo Adjusts Price Target on Workday to $215 From $185, Keeps Overweight Rating | MT |
| 08-10 | Monness Crespi & Hardt Adjusts Price Target on Workday to $202 From $150, Keeps Buy Rating | MT |
Quotes 5-day view: Workday Inc.
Delayed Quote Nasdaq
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | $170.64 | $170.24 | $179.64 | $184.19 | $181.27 |
| Volume | 2,263,508 | 3,571,505 | 3,299,668 | 4,349,610 | 3,073,770 |
| Change | -0.38% | -0.23% | +5.52% | +2.53% | -1.59% |
| Opening | $173.64 | $163.71 | $174.30 | $176.98 | $181.03 |
| High | $174.00 | $171.40 | $182.72 | $185.82 | $185.03 |
| Low | $168.87 | $163.05 | $174.28 | $176.20 | $179.28 |
Performance
| 1 day | -1.59% | ||
| 1 week | +5.83% | ||
| Current month | +13.05% | ||
| 1 month | +30.46% | ||
| 3 months | +49.29% | ||
| 6 months | +25.40% | ||
| Current year | -15.60% | ||
| 1 year | -15.17% | ||
| 3 years | -19.95% | ||
| 5 years | -21.65% | ||
| 10 years | +116.70% |
Volumes
marketsDaily volume
3,073,770
Estimated daily volume
3,073,770
Avg. Volume 20 sessions
4,632,265
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
839,690,676.55
Record volume 1
46,874,113
Record volume 2
23,153,940
Record volume 3
22,353,644
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
44,768,882,538
Net sales (USD)
9,552,000,000
Number of employees
20,834
Sales / Employee (USD)
458,481
Free-Float
74.03 %
Free-Float capitalization (USD)
35,653,354,966
Average Daily Capital Traded
1.88%
Indicators
Moving average 5 days
177.2
Moving average 20 days
154.53
Moving average 50 days
141.95
Moving average 100 days
134.07
Price spread / (MMA5)
-2.25%
Price spread / (MMA20)
-14.75%
Price spread / (MMA50)
-21.69%
Price spread / (MMA100)
-26.04%
STIM
RSI 9 days
77.24
RSI 14 days
72.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.59% | +5.83% | -15.17% | -19.95% | 44.77B | |
| -5.99% | -24.07% | -31.55% | +719.44% | 107B | |
| -3.39% | +2.42% | -20.96% | -48.13% | 105B | |
| -1.75% | +6.06% | -11.60% | +20.98% | 53.12B | |
| -1.09% | +1.72% | -24.26% | -18.32% | 39.51B | |
| -0.38% | +6.18% | -26.00% | +5.01% | 16.32B | |
| +1.91% | +0.54% | -22.41% | +6.86% | 15.26B | |
| -1.46% | -0.42% | +36.89% | +192.79% | 10.79B | |
| -1.89% | +3.01% | -55.18% | -33.77% | 9.5B | |
| -1.47% | -1.25% | +26.83% | +22.50% | 7.41B | |
| Average | -0.95% | +0.64% | -14.34% | +84.74% | 40.82B | |
| Weighted average by Cap. | -0.41% | -3.61% | -20.85% | +179.56% |
Historical Quotes: Workday Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
482d81917f.SZrhUzaEti7CrKzeu-4KMce0GKj0BsGfSWKmehuyjgk.K-qPC13Axhmz4vTs9axfcvTBYPrAcq2mPVPSNWzB6VMW3asrevLcGbThlA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 181.27 | 551,429 | 2,104,680 |
| 23:59:59 | 181.21 | 146 | 1,553,251 |
| 23:59:59 | 181.28 | 270 | 1,553,105 |
| 23:59:59 | 181.20 | 886 | 1,552,835 |
| 23:59:59 | 181.20 | 165 | 1,551,949 |
| 23:59:58 | 181.26 | 200 | 1,551,784 |
| 23:59:58 | 181.26 | 400 | 1,551,584 |
| 23:59:58 | 181.26 | 257 | 1,551,184 |
| 23:59:58 | 181.26 | 200 | 1,550,927 |
| 23:59:58 | 181.27 | 234 | 1,550,727 |
Course Extremes
| 1 week | 163.05 |  | 185.82 |
| 1 month | 127.11 | | 185.82 |
| Current year | 110.36 | | 215.4 |
| 1 year | 110.36 | | 249.85 |
| 3 years | 110.36 | | 311.28 |
| 5 years | 110.36 | | 311.28 |
| 10 years | 65.79 | | 311.28 |
Monthly variations
Annual variations
| 2026 | -15.60% | ||
| 2025 | -16.76% | ||
| 2024 | -6.53% | ||
| 2023 | +64.98% | ||
| 2022 | -38.75% | ||
| 2021 | +14.01% | ||
| 2020 | +45.70% | ||
| 2019 | +2.99% | ||
| 2018 | +56.95% | ||
| 2017 | +53.94% | ||
| 2016 | -17.06% | ||
| 2015 | -2.36% | ||
| 2014 | -1.86% | ||
| 2013 | +52.59% | ||
| 2012 | +11.93% |
- Stock Market
- Stocks
- WDAY Stock
- Quotes Workday Inc.
Select your edition
All financial news and data tailored to specific country editions
