|
Market Closed -
Nasdaq
00:00:00 10/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 186.05 USD | -0.12% |
|
-7.38% | -13.38% |
| 09-10 | Workday Insider Sold Shares Worth $17,954,368, According to a Recent SEC Filing | MT |
| 09-09 | Remofirst and Workday Launch New Integration to Streamline Employee Data Management for Global Teams | CI |
Stock exchange
Nasdaq
WDAY 186.05 $
-0.12%
433M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WDAY | 186.05USD | -0.12% | 433M $ | ||
CBOE
| WDAY | 186.00USD | -0.12% | 17.52M $ | |
|
Mexican S.E.
| WDAY * | 3,510.00MXN | +5.09% | 3.56M $ | |
|
Boerse Muenchen
| W7D | 159.74EUR | -0.26% | 73.48K € | |
|
Tradegate
| W7D | 159.94EUR | -0.19% | 64.3K € | |
|
Xetra
| W7D | 158.78EUR | -0.77% | 31.12K € | |
|
Börse Stuttgart
| W7D | 159.94EUR | -0.07% | 3.52K € | |
|
Borsa Italiana
| 1WDAY | 160.04EUR | -11.18% | 1.76K € | |
|
Deutsche Boerse AG
| W7D | 158.98EUR | 0.00% | 1.59K € | |
|
London S.E.
| 0M18 | 175.00USD | +4.75% | 1.22K $ | |
|
Swiss Exchange
| WDAY | 150.62CHF | -0.58% | 0 CHF | |
|
Swiss Exchange
| WDAY | 185.92USD | -0.75% | 0 $ | |
| W1DA34 | 59.27BRL | +30.55% | 1.78K R$ |
Quotes 5-day view: Workday Inc.
Delayed Quote Nasdaq
| 02/09/2026 | 03/09/2026 | 04/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | $200.87 | $206.92 | $195.79 | $186.28 | $186.05 |
| Volume | 2,779,644 | 2,983,017 | 2,864,986 | 2,837,374 | 2,325,306 |
| Change | +1.26% | +3.01% | -5.38% | -4.86% | -0.12% |
| Opening | $198.22 | $204.99 | $206.94 | $191.97 | $185.20 |
| High | $205.70 | $211.83 | $206.94 | $192.18 | $187.25 |
| Low | $197.38 | $203.00 | $195.40 | $184.62 | $183.54 |
Performance
| 1 day | -0.12% | ||
| 1 week | -7.38% | ||
| Current month | -5.77% | ||
| 1 month | +3.57% | ||
| 3 months | +32.67% | ||
| 6 months | +25.59% | ||
| Current year | -13.38% | ||
| 1 year | -19.36% | ||
| 3 years | -25.77% | ||
| 5 years | -31.09% | ||
| 10 years | +113.31% |
Volumes
marketsDaily volume
2,325,342
Estimated daily volume
2,325,342
Avg. Volume 20 sessions
4,125,688
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
767,584,252.4
Record volume 1
46,874,113
Record volume 2
23,153,940
Record volume 3
22,353,644
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
44,893,480,000
Net sales (USD)
9,552,000,000
Number of employees
20,896
Sales / Employee (USD)
457,121
Free-Float
73.81 %
Free-Float capitalization (USD)
35,707,165,440
Average Daily Capital Traded
1.71%
Indicators
Moving average 5 days
195.18
Moving average 20 days
195.38
Moving average 50 days
167.03
Moving average 100 days
147.96
Price spread / (MMA5)
+4.91%
Price spread / (MMA20)
+5.01%
Price spread / (MMA50)
-10.22%
Price spread / (MMA100)
-20.48%
STIM
RSI 9 days
43.11
RSI 14 days
49.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.12% | -7.38% | -19.36% | -25.77% | 44.89B | |
| -2.23% | -4.38% | -45.35% | +624.26% | 104B | |
| -0.93% | -8.91% | -28.02% | -54.52% | 102B | |
| -2.63% | -14.52% | -36.46% | -5.73% | 44.35B | |
| -1.34% | -6.12% | -24.89% | -20.58% | 39.13B | |
| -3.28% | -13.57% | -36.83% | -10.27% | 14.46B | |
| -6.46% | -13.88% | -42.53% | -18.28% | 13.26B | |
| -1.40% | -3.98% | +38.18% | +167.27% | 10.83B | |
| -2.48% | -13.58% | -56.77% | -42.36% | 9.15B | |
| +2.31% | +0.26% | +10.87% | +24.07% | 7.35B | |
| Average | -0.72% | -7.42% | -24.12% | +63.81% | 39.01B | |
| Weighted average by Cap. | -1.00% | -7.64% | -31.23% | +150.22% |
Historical Quotes: Workday Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8883ca63b82c49.jTZtTPFObUXFLBUSWwl1LLshfjHLCXo8BSPXbOoYzLI.2W4HPbQmKnCcdHpQY2wmQ8FbGGu7bB8JRmScXKRH-_3LeQk9nHpcNYdAfg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 186.05 | 324,736 | 1,374,124 |
| 23:59:59 | 186.04 | 104 | 1,049,388 |
| 23:59:58 | 185.97 | 100 | 1,049,284 |
| 23:59:58 | 185.97 | 100 | 1,049,184 |
| 23:59:56 | 185.96 | 100 | 1,049,084 |
| 23:59:56 | 186.00 | 164 | 1,048,984 |
| 23:59:55 | 186.00 | 100 | 1,048,820 |
| 23:59:54 | 186.00 | 200 | 1,048,720 |
| 23:59:53 | 186.00 | 100 | 1,048,520 |
| 23:59:53 | 186.00 | 100 | 1,048,420 |
Price Extremes
| 1 week | 183.54 |  | 206.94 |
| 1 month | 173.16 | | 227.49 |
| Current year | 110.36 | | 227.49 |
| 1 year | 110.36 | | 249.85 |
| 3 years | 110.36 | | 311.28 |
| 5 years | 110.36 | | 311.28 |
| 10 years | 65.79 | | 311.28 |
Monthly variations
Annual variations
| 2026 | -13.38% | ||
| 2025 | -16.76% | ||
| 2024 | -6.53% | ||
| 2023 | +64.98% | ||
| 2022 | -38.75% | ||
| 2021 | +14.01% | ||
| 2020 | +45.70% | ||
| 2019 | +2.99% | ||
| 2018 | +56.95% | ||
| 2017 | +53.94% | ||
| 2016 | -17.06% | ||
| 2015 | -2.36% | ||
| 2014 | -1.86% | ||
| 2013 | +52.59% | ||
| 2012 | +11.93% |
- Stock Market
- Stocks
- WDAY Stock
- Quotes Workday Inc.
Select your edition
All financial news and data tailored to specific country editions
