|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 328.00 GBX | -0.61% |
|
-5.48% | -17.94% |
| 07-07 | Saba Calls on Workspace Group to Carry Out Disposals to Improve Shareholder Returns | MT |
| 07-07 | Saba claims Workspace "has failed its investors", calls for disposals | AN |
Quotes 5-day view: Workspace Group Plc
Delayed Quote London S.E.
| 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 335.00 | GBX 333.80 | GBX 327.40 | GBX 330.00 | GBX 327.40 |
| Volume | 1,582,465 | 203,151 | 403,341 | 315,046 | 131,830 |
| Change | -2.90% | -0.36% | -1.92% | +0.79% | -0.61% |
| Opening | GBX 338.40 | GBX 335.60 | GBX 327.00 | GBX 328.00 | GBX 334.00 |
| High | GBX 338.40 | GBX 342.20 | GBX 339.60 | GBX 331.60 | GBX 334.00 |
| Low | GBX 328.00 | GBX 330.80 | GBX 325.20 | GBX 326.20 | GBX 324.00 |
Performance
| 1 day | -0.61% | ||
| 1 week | -5.48% | ||
| Current month | -5.48% | ||
| 1 month | -0.49% | ||
| 3 months | -8.24% | ||
| 6 months | -19.46% | ||
| Current year | -17.94% | ||
| 1 year | -17.53% | ||
| 3 years | -29.35% | ||
| 5 years | -62.06% | ||
| 10 years | -43.60% |
Volumes
marketsDaily volume
131,830
Estimated daily volume
192,738
Avg. Volume 20 sessions
1,038,894
Daily volume ratio
0.19
Avg. Volume 20 sessions GBX
340,757,232
Avg. Volume 20 sessions USD
340,757,232
Record volume 1
9,232,091
Record volume 2
8,100,955
Record volume 3
7,127,070
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (GBX)
634,552,551
Market Cap (USD)
848,877,021
Net sales (GBP)
113,400,000
Net sales (USD)
151,701,627
Number of employees
283
Sales / Employee (GBP)
400,707
Sales / Employee (USD)
536,048
Free-Float
62.96 %
Free-Float capitalization (GBX)
400,287,478
Free-Float capitalization (USD)
535,487,316
Average Daily Capital Traded
53.7%
Indicators
Moving average 5 days
334.24
Moving average 20 days
338.91
Moving average 50 days
337.95
Moving average 100 days
358.83
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
+3.33%
Price spread / (MMA50)
+3.03%
Price spread / (MMA100)
+9.40%
STIM
RSI 9 days
35.32
RSI 14 days
40.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.61% | -5.48% | -17.53% | -29.35% | 849M | |
| +1.30% | +3.31% | +11.26% | +7.45% | 59.69B | |
| -1.60% | +0.35% | +26.59% | +106.28% | 16.99B | |
| -0.95% | -0.23% | +30.80% | +23.06% | 15.95B | |
| 0.00% | +1.69% | +9.05% | +29.57% | 14.84B | |
| -1.22% | -1.61% | +10.03% | +56.84% | 11.77B | |
| -2.02% | -3.52% | +33.82% | +88.18% | 10.7B | |
| +1.29% | -1.08% | +29.60% | +27.22% | 10.55B | |
| -0.40% | 0.00% | -8.46% | -6.74% | 9.67B | |
| -0.92% | -6.51% | -34.16% | -57.77% | 8.61B | |
| Average | -0.65% | -1.25% | +9.10% | +24.47% | 15.96B | |
| Weighted average by Cap. | -0.49% | +0.68% | +13.48% | +27.37% |
Historical Quotes: Workspace Group Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5ae3fcad60831ef02a9.0ul9ZK7Tq-XHcGy4VhJCEVNz2XIoELZ7liDbAT5xRyQ.nL4bDtyy3Yj1FgTvZHcrKSUnvAtOY4Upz06sSHQYFQmxkA8czbfuuvABOQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:39:41 | 327.40 | 120 | 126,830 |
| 16:39:39 | 327.20 | 84 | 126,710 |
| 16:39:39 | 327.20 | 44 | 126,626 |
| 16:39:39 | 327.20 | 60 | 126,582 |
| 16:35:14 | 326.40 | 248 | 126,522 |
| 16:35:14 | 326.40 | 587 | 126,274 |
| 16:35:14 | 326.00 | 751 | 125,687 |
| 16:35:14 | 326.00 | 1,412 | 124,936 |
| 16:35:14 | 326.00 | 1,412 | 123,524 |
| 16:35:14 | 326.00 | 1,412 | 122,112 |
Course Extremes
| 1 week | 324 |  | 350.6 |
| 1 month | 318.6 | | 354.6 |
| Current year | 312 | | 434.38 |
| 1 year | 312 | | 434.38 |
| 3 years | 312 | | 664 |
| 5 years | 312 | | 979 |
| 10 years | 312 | | 1,317 |
Monthly variations
Annual variations
| 2026 | -17.29% | ||
| 2025 | -18.74% | ||
| 2024 | -13.56% | ||
| 2023 | +27.76% | ||
| 2022 | -45.01% | ||
| 2021 | +5.14% | ||
| 2020 | -35.27% | ||
| 2019 | +49.72% | ||
| 2018 | -20.81% | ||
| 2017 | +26.52% | ||
| 2016 | -17.37% | ||
| 2015 | +25.29% | ||
| 2014 | +44.89% | ||
| 2013 | +74.83% | ||
| 2012 | +33.78% | ||
| 2011 | -3.94% | ||
| 2010 | +1.08% | ||
| 2009 | -62.35% | ||
| 2008 | -77.30% | ||
| 2007 | -45.33% | ||
| 2006 | +60.48% | ||
| 2005 | +42.20% | ||
| 2004 | +52.98% | ||
| 2003 | +38.89% | ||
| 2002 | -16.72% | ||
| 2001 | +14.26% | ||
| 2000 | +45.71% | ||
| 1999 | +74.73% | ||
| 1998 | +9.57% | ||
| 1997 | +9.96% | ||
| 1996 | +23.77% | ||
| 1995 | -12.62% | ||
| 1994 | -8.19% | ||
| 1993 | +5.36% |
- Stock Market
- Stocks
- WKP Stock
- Quotes Workspace Group Plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
