|
End-of-day quote
Shanghai S.E.
02/09/2026
|
5-day change | 1st Jan Change | ||
| 5.720 CNY | +0.35% |
|
+4.76% | -3.54% |
| 08-26 | Wuxi Rural Commercial Bank Co.,Ltd Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 06-23 | Wuxi Rural Commercial Bank Redeems 500 Million Yuan in Perpetual Bonds | MT |
Stock exchange
Shanghai S.E.
600908 5.720 ¥
+0.35%
125M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 600908 | 5.720CNY | +0.35% | 125M ¥ |
Quotes 5-day view: Wuxi Rural Commercial Bank Co.,Ltd
End-of-day quote Shanghai S.E.| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | CN¥5.540 | CN¥5.500 | CN¥5.570 | CN¥5.700 | CN¥5.720 |
| Volume | 19,736,800 | 13,569,700 | 17,371,300 | 23,971,257 | 21,865,940 |
| Change | +0.18% | -0.72% | +1.27% | +2.33% | +0.35% |
| Opening | CN¥5.550 | CN¥5.530 | CN¥5.510 | CN¥5.550 | CN¥5.690 |
| High | CN¥5.590 | CN¥5.550 | CN¥5.580 | CN¥5.710 | CN¥5.740 |
| Low | CN¥5.460 | CN¥5.460 | CN¥5.500 | CN¥5.540 | CN¥5.620 |
Performance
| 1 day | +0.35% | ||
| 1 week | +4.76% | ||
| Current month | +2.69% | ||
| 1 month | +1.24% | ||
| 3 months | +2.33% | ||
| 6 months | -2.56% | ||
| Current year | -3.54% | ||
| 1 year | -4.67% | ||
| 3 years | +4.38% | ||
| 5 years | -1.55% |
Volumes
marketsDaily volume
21,865,940
Avg. Volume 20 sessions
17,750,844
Avg. Volume 20 sessions CNY
101,534,827.68
Avg. Volume 20 sessions USD
15,131,836.9
Record volume 1
183,359,100
Record volume 2
171,819,300
Record volume 3
164,329,700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (CNY)
12,508,196,723
Market Cap (USD)
1,861,172,622
Net sales (CNY)
4,819,401,000
Net sales (USD)
717,108,740
Number of employees
1,797
Sales / Employee (CNY)
2,681,915
Sales / Employee (USD)
399,059
Free-Float
64.85 %
Free-Float capitalization (CNY)
8,111,404,266
Free-Float capitalization (USD)
1,206,946,443
Average Daily Capital Traded
0.81%
Indicators
Moving average 5 days
5.61
Moving average 20 days
5.46
Moving average 50 days
5.41
Moving average 100 days
5.49
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
-4.55%
Price spread / (MMA50)
-5.42%
Price spread / (MMA100)
-4.02%
RSI 9 days
72.35
RSI 14 days
65.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.35% | +4.76% | -4.67% | +4.38% | 1.86B | |
| -0.80% | +0.27% | +1.10% | +47.26% | 109B | |
| +1.25% | +4.22% | +16.00% | +50.85% | 80.49B | |
| +0.03% | -2.24% | +20.64% | +59.53% | 65.17B | |
| -0.28% | -0.67% | -17.93% | +12.30% | 56.52B | |
| +2.62% | -1.27% | +19.38% | +101.11% | 48.07B | |
| +1.14% | +4.30% | -16.56% | -27.64% | 45.74B | |
| -1.36% | -1.36% | -11.99% | +6.79% | 42.22B | |
| +1.29% | +2.28% | +23.50% | +163.00% | 37.37B | |
| +1.52% | +2.19% | +22.98% | +150.13% | 33.6B | |
| Average | +0.58% | +0.62% | +5.24% | +56.77% | 51.98B | |
| Weighted average by Cap. | +0.43% | +0.33% | +5.86% | +55.47% |
Historical Quotes: Wuxi Rural Commercial Bank Co.,Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.46 |  | 5.74 |
| 1 month | 5.27 | | 5.77 |
| Current year | 5.04 | | 6.09 |
| 1 year | 5.04 | | 6.35 |
| 3 years | 4.72 | | 6.66 |
| 5 years | 4.72 | | 6.68 |
| 10 years | 4.72 | | 23.84 |
Monthly variations
Annual variations
| 2026 | -3.54% | ||
| 2025 | +0.34% | ||
| 2024 | +17.03% | ||
| 2023 | -4.17% | ||
| 2022 | -7.05% | ||
| 2021 | -6.74% | ||
| 2020 | +9.55% | ||
| 2019 | +5.92% | ||
| 2018 | -33.42% | ||
| 2017 | -28.00% | ||
| 2016 | +69.72% |
- Stock Market
- Stocks
- 600908 Stock
- Quotes Wuxi Rural Commercial Bank Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
