|
End-of-day quote
Korea S.E.
14/09/2026
|
5-day change | 1st Jan Change | ||
| 2,500.00 KRW | -6.37% |
|
+5.93% | -10.55% |
| 08-14 | Xperix Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-15 | Xperix Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Korea S.E.
A317770 2,500.00 ₩
-6.37%
321M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A317770 | 2,500.00KRW | -6.37% | 321M ₩ |
Quotes 5-day view: Xperix Inc.
End-of-day quote Korea S.E.| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | ₩2,275.00 | ₩2,345.00 | ₩2,375.00 | ₩2,670.00 | ₩2,500.00 |
| Volume | 94,303 | 64,603 | 45,964 | 370,995 | 128,334 |
| Change | -3.19% | +3.08% | +1.28% | +12.42% | -6.37% |
| Opening | ₩2,385.00 | ₩2,290.00 | ₩2,345.00 | ₩2,375.00 | ₩2,555.00 |
| High | ₩2,385.00 | ₩2,345.00 | ₩2,375.00 | ₩2,685.00 | ₩2,640.00 |
| Low | ₩2,270.00 | ₩2,240.00 | ₩2,280.00 | ₩2,340.00 | ₩2,480.00 |
Performance
| 1 day | -6.37% | ||
| 1 week | +5.93% | ||
| Current month | +2.04% | ||
| 1 month | -5.48% | ||
| 3 months | -4.76% | ||
| 6 months | -23.66% | ||
| Current year | -10.55% | ||
| 1 year | -39.90% | ||
| 3 years | -72.94% | ||
| 5 years | -4.37% |
Volumes
marketsDaily volume
128,334
Avg. Volume 20 sessions
86,259
Avg. Volume 20 sessions KRW
215,647,500
Avg. Volume 20 sessions USD
160,226.09
Record volume 1
52,492,830
Record volume 2
34,669,810
Record volume 3
29,096,930
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
98,237,298,789
Market Cap (USD)
72,990,313
Net sales ()
21,486,557,880
Net sales (USD)
15,964,513
Number of employees
61
Sales / Employee (KRW)
352,238,654
Sales / Employee (USD)
261,713
Free-Float
79.57%
Free-Float capitalization (KRW)
78,163,490,186
Free-Float capitalization (USD)
58,075,473
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
2,433
Moving average 20 days
2,472.75
Moving average 50 days
2,475.5
Moving average 100 days
2,800.45
Price spread / (MMA5)
-2.68%
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
-0.98%
Price spread / (MMA100)
+12.02%
RSI 9 days
52.79
RSI 14 days
50.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.37% | +5.93% | -39.90% | -72.94% | 72.99M | |
| -2.28% | -6.79% | -11.25% | +18.90% | 770M | |
| +2.69% | -3.74% | -32.01% | -21.45% | 323M | |
| -0.69% | -0.82% | -11.63% | -28.94% | 222M | |
| Average | -1.66% | +0.11% | -23.70% | -26.11% | 347.14M | |
| Weighted average by Cap. | -1.08% | -3.47% | -17.64% | -2.97% |
Historical Quotes: Xperix Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,240 |  | 2,685 |
| 1 month | 2,240 | | 2,845 |
| Current year | 2,010 | | 4,735 |
| 1 year | 2,010 | | 4,735 |
| 3 years | 2,010 | | 10,190 |
| 5 years | 1,828.57 | | 26,400 |
| 10 years | 1,500 | | 26,400 |
Monthly variations
Annual variations
| 2026 | -10.55% | ||
| 2025 | -2.61% | ||
| 2024 | -51.60% | ||
| 2023 | +180.47% | ||
| 2022 | -12.68% | ||
| 2021 | +8.65% | ||
| 2020 | -20.61% | ||
| 2019 | -29.82% |
- Stock Market
- Stocks
- A317770 Stock
- Quotes Xperix Inc.
Select your edition
All financial news and data tailored to specific country editions
