|
Market Closed -
Australian S.E.
05:44:35 12/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.0530 AUD | 0.00% |
|
-1.85% | -67.88% |
Stock exchange
Australian S.E.
XF1 0.0530 $
0.00%
53K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| XF1 | 0.0530AUD | 0.00% | 53K $ | ||
Deutsche Boerse AG
| 15D | 0.0200EUR | 0.00% | 0 € |
Quotes 5-day view: Xref Limited
Delayed Quote Australian S.E.
| 04/08/2026 | 05/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | A$0.0540 | A$0.0530 | A$0.0550 | A$0.0530 | A$0.0530 |
| Volume | 1,667,971 | 645 | 14,220 | 8,235 | 1,000,000 |
| Change | -1.82% | -1.85% | +3.77% | -3.64% | 0.00% |
| Opening | A$0.0550 | A$0.0540 | A$0.0550 | A$0.0530 | A$0.0530 |
| High | A$0.0550 | A$0.0540 | A$0.0550 | A$0.0530 | A$0.0530 |
| Low | A$0.0540 | A$0.0530 | A$0.0550 | A$0.0530 | A$0.0530 |
Performance
| 1 week | -1.85% | ||
| Current month | -3.64% | ||
| 1 month | -24.29% | ||
| 3 months | -47.00% | ||
| 6 months | -59.23% | ||
| Current year | -67.88% | ||
| 1 year | -69.71% | ||
| 3 years | -72.11% | ||
| 5 years | -87.95% | ||
| 10 years | -92.79% |
Volumes
marketsDaily volume
1,000,000
Estimated daily volume
1,000,000
Avg. Volume 20 sessions
394,075
Daily volume ratio
2.54
Avg. Volume 20 sessions AUD
20,885.98
Avg. Volume 20 sessions USD
14,751.35
Record volume 1
18,384,740
Record volume 2
11,352,950
Record volume 3
7,961,662
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
11,660,384
Market Cap (USD)
8,235,496
Net sales ()
21,314,154
Net sales (USD)
15,053,761
Number of employees
74
Sales / Employee (AUD)
288,029
Sales / Employee (USD)
203,429
Free-Float
49.18 %
Free-Float capitalization (AUD)
5,735,292
Free-Float capitalization (USD)
4,050,722
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
0.0537
Moving average 20 days
0.0591
Moving average 50 days
0.0667
Moving average 100 days
0.0739
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+11.51%
Price spread / (MMA50)
+25.85%
Price spread / (MMA100)
+39.43%
RSI 9 days
34.68
RSI 14 days
36.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.85% | -69.71% | -72.11% | 8.24M | |
| -0.81% | +1.29% | +61.02% | +232.23% | 4.92B | |
| -0.59% | -4.87% | +1.08% | -49.57% | 1.94B | |
| +0.48% | -13.22% | -37.36% | -41.38% | 1.04B | |
| -0.72% | +3.93% | -15.40% | -9.46% | 1.03B | |
| -0.17% | -10.39% | -2.36% | - | 617M | |
| +0.85% | -0.30% | -27.14% | -45.28% | 219M | |
| +1.96% | +1.96% | -16.58% | +140.00% | 75.56M | |
| -1.18% | -4.00% | -7.18% | -44.46% | 60.87M | |
| Average | -0.02% | -3.15% | -12.63% | +13.75% | 1.1B | |
| Weighted average by Cap. | -0.53% | -1.43% | +24.00% | +106.66% |
Historical Quotes: Xref Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
81f7e312ab.6e68LW6fkSEFdXfeWjQSTJ2EYKajViH01xQ5XdQJrJY.36njTAqupFdJPx7pCWV_H_7AMsTHY0mfu3ZqJ4ZPnqa73PNnHc_GFklDEA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:44:35 | 0.0530 | 500,000 | 1,000,000 |
| 05:44:14 | 0.0530 | 359,105 | 500,000 |
| 05:44:14 | 0.0530 | 139,175 | 140,895 |
Course Extremes
| 1 week | 0.05 |  | 0.06 |
| 1 month | 0.05 | | 0.07 |
| Current year | 0.05 | | 0.16 |
| 1 year | 0.05 | | 0.2 |
| 3 years | 0.05 | | 0.23 |
| 5 years | 0.05 | | 0.8 |
| 10 years | 0.05 | | 0.8 |
Monthly variations
Annual variations
| 2026 | -67.88% | ||
| 2025 | -23.26% | ||
| 2024 | +53.57% | ||
| 2023 | -49.09% | ||
| 2022 | -59.56% | ||
| 2021 | +86.30% | ||
| 2020 | 0.00% | ||
| 2019 | -22.34% | ||
| 2018 | -30.37% | ||
| 2017 | +27.36% | ||
| 2016 | +51.43% |
- Stock Market
- Stocks
- XF1 Stock
- Quotes Xref Limited
Select your edition
All financial news and data tailored to specific country editions
