|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.14 TRY | -2.01% |
|
-7.57% | -2.98% |
Quotes 5-day view: Yapi ve Kredi Bankasi
Delayed Quote Borsa Istanbul
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | TRY 37.46 | TRY 37.60 | TRY 36.22 | TRY 35.86 | TRY 35.14 |
| Volume | 189,540,500 | 186,417,614 | 243,657,258 | 150,059,188 | 296,883,351 |
| Change | -1.47% | +0.37% | -3.67% | -0.99% | -2.01% |
| Opening | TRY 38.12 | TRY 37.30 | TRY 37.32 | TRY 36.50 | TRY 35.86 |
| High | TRY 38.40 | TRY 38.18 | TRY 37.66 | TRY 36.60 | TRY 36.40 |
| Low | TRY 37.34 | TRY 37.28 | TRY 36.20 | TRY 35.64 | TRY 34.94 |
Performance
| 1 day | -2.01% | ||
| 1 week | -7.57% | ||
| Current month | -12.46% | ||
| 1 month | +0.98% | ||
| 3 months | -9.11% | ||
| 6 months | -6.64% | ||
| Current year | -2.98% | ||
| 1 year | +2.57% | ||
| 3 years | +170.52% | ||
| 5 years | +1,441.23% | ||
| 10 years | +782.91% |
Volumes
marketsDaily volume
296,883,351
Estimated daily volume
296,883,351
Avg. Volume 20 sessions
171,063,552
Daily volume ratio
1.74
Avg. Volume 20 sessions TRY
6,011,173,217.28
Avg. Volume 20 sessions USD
127,959,844.28
Record volume 1
2,147,483,647
Record volume 2
1,765,820,000
Record volume 3
1,482,927,000
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Market Cap (TRY)
303,629,226,684
Market Cap (USD)
6,462,355,014
Net sales (TRY)
238,634,809,000
Net sales (USD)
5,079,032,975
Number of employees
15,656
Sales / Employee (TRY)
15,242,387
Sales / Employee (USD)
324,414
Free-Float
38.83 %
Free-Float capitalization (TRY)
117,911,056,581
Free-Float capitalization (USD)
2,509,584,193
Average Daily Capital Traded
1.98%
Indicators
Moving average 5 days
37.03
Moving average 20 days
40.11
Moving average 50 days
37.68
Moving average 100 days
37.66
Price spread / (MMA5)
+5.38%
Price spread / (MMA20)
+14.15%
Price spread / (MMA50)
+7.22%
Price spread / (MMA100)
+7.16%
RSI 9 days
29.43
RSI 14 days
38.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.01% | -7.57% | +2.57% | +170.52% | 6.46B | |
| +0.30% | +0.60% | +16.75% | +131.81% | 899B | |
| +0.71% | +1.60% | +27.04% | +108.20% | 420B | |
| +0.15% | +3.58% | +6.22% | +85.52% | 362B | |
| +1.00% | +1.38% | +59.89% | +142.38% | 335B | |
| +1.00% | +2.90% | +63.88% | +138.53% | 290B | |
| +0.74% | +4.50% | -4.13% | +85.62% | 278B | |
| +0.29% | +1.93% | +5.83% | +105.95% | 266B | |
| +1.60% | +5.82% | +8.07% | +85.09% | 258B | |
| +1.38% | +4.06% | +75.46% | +227.13% | 237B | |
| Average | +0.32% | +0.93% | +26.16% | +128.07% | 335.19B | |
| Weighted average by Cap. | +0.43% | +1.87% | +26.14% | +122.80% |
Historical Quotes: Yapi ve Kredi Bankasi
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5036d3.ZYvD_zfaZM8Tt3f0zz0fBfQUsc7AtDYWc2JEFgVIm1k.NNiCs0ToIr9UxkOdhFxMYLIn_KiY4AFzOCwLJjA_-Q403ouLcY4UimqEHA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:09:59 | 35.14 | 500 | 295,106,466 |
| 19:09:57 | 35.14 | 55 | 295,105,966 |
| 19:09:57 | 35.14 | 3,000 | 295,105,911 |
| 19:09:54 | 35.14 | 200 | 295,102,911 |
| 19:09:53 | 35.14 | 1 | 295,102,711 |
| 19:09:52 | 35.14 | 25 | 295,102,710 |
| 19:09:51 | 35.14 | 500 | 295,102,685 |
| 19:09:50 | 35.14 | 100 | 295,102,185 |
| 19:09:49 | 35.14 | 10 | 295,102,085 |
| 19:09:48 | 35.14 | 3,000 | 295,102,075 |
Course Extremes
| 1 week | 34.94 |  | 38.4 |
| 1 month | 34.94 | | 44.2 |
| Current year | 30.42 | | 44.5 |
| 1 year | 27.14 | | 44.5 |
| 3 years | 12.36 | | 44.5 |
| 5 years | 2.23 | | 44.5 |
| 10 years | 1.52 | | 44.5 |
Monthly variations
Annual variations
| 2026 | -2.98% | ||
| 2025 | +18.29% | ||
| 2024 | +56.70% | ||
| 2023 | +65.45% | ||
| 2022 | +249.41% | ||
| 2021 | +9.74% | ||
| 2020 | +24.19% | ||
| 2019 | +55.00% | ||
| 2018 | -63.13% | ||
| 2017 | +26.53% | ||
| 2016 | +4.26% | ||
| 2015 | -32.72% | ||
| 2014 | +31.45% | ||
| 2013 | -28.46% | ||
| 2012 | +93.31% | ||
| 2011 | -44.65% | ||
| 2010 | +48.17% | ||
| 2009 | +56.19% | ||
| 2008 | -49.03% | ||
| 2007 | +67.83% | ||
| 2006 | -1.56% | ||
| 2005 | +48.58% | ||
| 2004 | +46.21% | ||
| 2003 | +110.91% | ||
| 2002 | -69.10% | ||
| 2001 | +76.71% | ||
| 2000 | -56.95% | ||
| 1999 | +685.93% | ||
| 1998 | -1.21% | ||
| 1997 | +496.56% | ||
| 1996 | +223.26% | ||
| 1995 | +50.52% | ||
| 1994 | +17.37% | ||
| 1993 | +447.47% | ||
| 1992 | -53.45% | ||
| 1991 | -8.16% | ||
| 1990 | -28.42% |
- Stock Market
- Stocks
- YKBNK Stock
- Quotes Yapi ve Kredi Bankasi
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
