|
Market Closed -
Borsa Istanbul
19:09:47 28/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 37.22 TRY | +0.98% |
|
+6.04% | +2.76% |
| 08-13 | Yapi ve Kredi Bankasi A.S., H1 2026 Earnings Call, Jul 31, 2026 | |
| 07-31 | Yapi ve Kredi Bankasi A.S. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Borsa Istanbul
YKBNK 37.22 ₺
+0.98%
6.89B
₺
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| YKBNK | 37.22TRY | +0.98% | 6.89B ₺ |
Quotes 5-day view: Yapi ve Kredi Bankasi
Delayed Quote Borsa Istanbul
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | TRY 36.52 | TRY 36.66 | TRY 37.08 | TRY 36.86 | TRY 37.22 |
| Volume | 251,344,562 | 170,533,767 | 280,854,549 | 224,443,328 | 185,014,963 |
| Change | +4.05% | +0.38% | +1.15% | -0.59% | +0.98% |
| Opening | TRY 36.52 | TRY 36.38 | TRY 36.84 | TRY 37.28 | TRY 36.90 |
| High | TRY 36.76 | TRY 36.88 | TRY 38.02 | TRY 37.50 | TRY 37.46 |
| Low | TRY 36.10 | TRY 36.34 | TRY 36.84 | TRY 36.66 | TRY 36.64 |
Performance
| 1 day | +0.98% | ||
| 1 week | +6.04% | ||
| Current month | +13.61% | ||
| 1 month | +16.90% | ||
| 3 months | +12.24% | ||
| 6 months | -14.04% | ||
| Current year | +2.76% | ||
| 1 year | +13.20% | ||
| 3 years | +127.78% | ||
| 5 years | +1,353.91% | ||
| 10 years | +945.51% |
Volumes
marketsDaily volume
185,014,963
Estimated daily volume
185,014,963
Avg. Volume 20 sessions
201,221,738
Daily volume ratio
0.92
Avg. Volume 20 sessions TRY
7,489,473,088.36
Avg. Volume 20 sessions USD
155,249,287.65
Record volume 1
2,147,483,647
Record volume 2
1,765,820,000
Record volume 3
1,482,927,000
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Market Cap (TRY)
314,399,248,789
Market Cap (USD)
6,516,694,900
Net sales (TRY)
238,634,809,000
Net sales (USD)
4,946,291,217
Number of employees
15,660
Sales / Employee (TRY)
15,238,494
Sales / Employee (USD)
315,855
Free-Float
38.83 %
Free-Float capitalization (TRY)
122,093,475,711
Free-Float capitalization (USD)
2,530,686,487
Average Daily Capital Traded
2.38%
Indicators
Moving average 5 days
36.87
Moving average 20 days
35.06
Moving average 50 days
36.16
Moving average 100 days
36.42
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-5.82%
Price spread / (MMA50)
-2.84%
Price spread / (MMA100)
-2.16%
RSI 9 days
66.9
RSI 14 days
61.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.98% | +6.04% | +13.20% | +127.78% | 6.52B | |
| +0.96% | +1.72% | +18.65% | +140.40% | 951B | |
| +1.88% | +1.02% | +22.82% | +113.64% | 436B | |
| -0.13% | -0.40% | +29.03% | +107.38% | 397B | |
| +1.62% | +0.66% | +61.45% | +156.57% | 355B | |
| +0.05% | -1.14% | +21.70% | +117.62% | 314B | |
| +0.25% | +0.64% | +42.38% | +131.67% | 283B | |
| +1.36% | +1.36% | +30.99% | +105.90% | 279B | |
| +2.02% | +3.40% | +5.49% | +106.40% | 262B | |
| +1.39% | +4.28% | +61.93% | +216.57% | 257B | |
| Average | +1.04% | +1.66% | +30.76% | +132.40% | 354.11B | |
| Weighted average by Cap. | +1.02% | +0.98% | +29.92% | +132.59% |
Historical Quotes: Yapi ve Kredi Bankasi
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4566884f8157.K0qBSGMgcaC08M8UuBiZkkPiI2fJ-hCV_6g1M-y5FDU.SQ_xGg1_PemZr60n7XHR3ymnUQStolfBy_pBfb73UW9xItdxKndFlcaCng
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:09:47 | 37.22 | 45,769 | 184,614,963 |
| 19:09:47 | 37.22 | 4,231 | 184,569,194 |
| 19:09:44 | 37.22 | 500 | 184,564,963 |
| 19:09:34 | 37.22 | 6,315 | 184,564,463 |
| 19:09:33 | 37.22 | 4,000 | 184,558,148 |
| 19:09:32 | 37.22 | 500 | 184,554,148 |
| 19:09:23 | 37.22 | 333 | 184,553,648 |
| 19:09:19 | 37.22 | 450 | 184,553,315 |
| 19:09:18 | 37.22 | 4,000 | 184,552,865 |
| 19:09:07 | 37.22 | 7,071 | 184,548,865 |
Price Extremes
| 1 week | 36.1 |  | 38.02 |
| 1 month | 31.18 | | 38.02 |
| Current year | 30.42 | | 44.5 |
| 1 year | 27.14 | | 44.5 |
| 3 years | 15.67 | | 44.5 |
| 5 years | 2.29 | | 44.5 |
| 10 years | 1.52 | | 44.5 |
Monthly variations
Annual variations
| 2026 | +2.76% | ||
| 2025 | +18.29% | ||
| 2024 | +56.70% | ||
| 2023 | +65.45% | ||
| 2022 | +249.41% | ||
| 2021 | +9.74% | ||
| 2020 | +24.19% | ||
| 2019 | +55.00% | ||
| 2018 | -63.13% | ||
| 2017 | +26.53% | ||
| 2016 | +4.26% | ||
| 2015 | -32.72% | ||
| 2014 | +31.45% | ||
| 2013 | -28.46% | ||
| 2012 | +93.31% | ||
| 2011 | -44.65% | ||
| 2010 | +48.17% | ||
| 2009 | +56.19% | ||
| 2008 | -49.03% | ||
| 2007 | +67.83% | ||
| 2006 | -1.56% | ||
| 2005 | +48.58% | ||
| 2004 | +46.21% | ||
| 2003 | +110.91% | ||
| 2002 | -69.10% | ||
| 2001 | +76.71% | ||
| 2000 | -56.95% | ||
| 1999 | +685.93% | ||
| 1998 | -1.21% | ||
| 1997 | +496.56% | ||
| 1996 | +223.26% | ||
| 1995 | +50.52% | ||
| 1994 | +17.37% | ||
| 1993 | +447.47% | ||
| 1992 | -53.45% | ||
| 1991 | -8.16% | ||
| 1990 | -28.42% |
- Stock Market
- Stocks
- YKBNK Stock
- Quotes Yapi ve Kredi Bankasi
Select your edition
All financial news and data tailored to specific country editions
