|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.46 TRY | -1.47% |
|
-6.54% | +3.42% |
Quotes 5-day view: Yapi ve Kredi Bankasi
Delayed Quote Borsa Istanbul
| 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | |
|---|---|---|---|---|---|
| Last | TRY 40.14 | TRY 40.60 | TRY 40.50 | TRY 38.02 | TRY 37.46 |
| Volume | 153,876,471 | 198,637,773 | 177,435,196 | 275,143,601 | 189,540,500 |
| Change | +0.15% | +1.15% | -0.25% | -6.12% | -1.47% |
| Opening | TRY 40.08 | TRY 40.02 | TRY 40.70 | TRY 40.90 | TRY 38.12 |
| High | TRY 40.54 | TRY 40.76 | TRY 41.10 | TRY 40.98 | TRY 38.40 |
| Low | TRY 39.78 | TRY 39.56 | TRY 40.10 | TRY 38.00 | TRY 37.34 |
Performance
| 1 day | -1.47% | ||
| 1 week | -6.54% | ||
| Current month | -6.68% | ||
| 1 month | +11.49% | ||
| 3 months | +6.60% | ||
| 6 months | -3.15% | ||
| Current year | +3.42% | ||
| 1 year | +16.77% | ||
| 3 years | +187.71% | ||
| 5 years | +1,587.39% | ||
| 10 years | +836.50% |
Volumes
marketsDaily volume
189,540,500
Estimated daily volume
189,540,500
Avg. Volume 20 sessions
159,229,612
Daily volume ratio
1.19
Avg. Volume 20 sessions TRY
5,964,741,265.52
Avg. Volume 20 sessions USD
127,371,084.98
Record volume 1
2,147,483,647
Record volume 2
1,765,820,000
Record volume 3
1,482,927,000
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Market Cap (TRY)
321,289,324,776
Market Cap (USD)
6,861,916,163
Net sales (TRY)
238,634,809,000
Net sales (USD)
5,096,627,640
Number of employees
15,656
Sales / Employee (TRY)
15,242,387
Sales / Employee (USD)
325,538
Free-Float
38.83 %
Free-Float capitalization (TRY)
124,769,160,619
Free-Float capitalization (USD)
2,664,749,352
Average Daily Capital Traded
1.86%
Indicators
Moving average 5 days
39.34
Moving average 20 days
39.81
Moving average 50 days
37.78
Moving average 100 days
37.74
Price spread / (MMA5)
+5.03%
Price spread / (MMA20)
+6.28%
Price spread / (MMA50)
+0.86%
Price spread / (MMA100)
+0.74%
STIM
RSI 9 days
37.37
RSI 14 days
45.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.47% | -6.54% | +16.77% | +187.71% | 6.86B | |
| +1.43% | +2.53% | +14.09% | +135.82% | 896B | |
| +1.99% | +3.49% | +22.42% | +111.81% | 417B | |
| +0.31% | +0.31% | +5.22% | +78.67% | 351B | |
| +1.01% | +2.94% | +65.44% | +140.10% | 332B | |
| +1.69% | +1.52% | +64.46% | +135.27% | 284B | |
| -0.76% | -3.47% | -5.00% | +78.26% | 268B | |
| +2.27% | +4.72% | +4.61% | +103.89% | 262B | |
| -0.41% | -3.81% | +3.23% | +73.91% | 247B | |
| +2.85% | +8.14% | +76.13% | +227.94% | 232B | |
| Average | +0.90% | -0.20% | +26.74% | +127.34% | 329.57B | |
| Weighted average by Cap. | +1.21% | +0.44% | +24.98% | +121.83% |
Historical Quotes: Yapi ve Kredi Bankasi
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5221edf20023f8b77218c93233.OeAyH8XdKEMKTABgKRKk89ap3tcSu9EZzY0goaSKgQw.QIxaafTlRxdzIjgOS3-Wg5DbmI9w9eNhjOdU78r5tGFAtWIq8rRtAjgjMA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:09:59 | 37.46 | 1 | 189,540,500 |
| 19:09:44 | 37.46 | 2,000 | 189,540,499 |
| 19:09:42 | 37.46 | 60 | 189,538,499 |
| 19:09:41 | 37.46 | 2,000 | 189,538,439 |
| 19:09:37 | 37.46 | 2,000 | 189,536,439 |
| 19:09:37 | 37.46 | 25 | 189,534,439 |
| 19:09:36 | 37.46 | 500 | 189,534,414 |
| 19:09:33 | 37.46 | 500 | 189,533,914 |
| 19:09:29 | 37.46 | 10 | 189,533,414 |
| 19:09:28 | 37.46 | 50 | 189,533,404 |
Course Extremes
| 1 week | 37.34 |  | 41.1 |
| 1 month | 32.96 | | 44.2 |
| Current year | 30.42 | | 44.5 |
| 1 year | 27.14 | | 44.5 |
| 3 years | 12.36 | | 44.5 |
| 5 years | 2.23 | | 44.5 |
| 10 years | 1.52 | | 44.5 |
Monthly variations
Annual variations
| 2026 | +3.42% | ||
| 2025 | +18.29% | ||
| 2024 | +56.70% | ||
| 2023 | +65.45% | ||
| 2022 | +249.41% | ||
| 2021 | +9.74% | ||
| 2020 | +24.19% | ||
| 2019 | +55.00% | ||
| 2018 | -63.13% | ||
| 2017 | +26.53% | ||
| 2016 | +4.26% | ||
| 2015 | -32.72% | ||
| 2014 | +31.45% | ||
| 2013 | -28.46% | ||
| 2012 | +93.31% | ||
| 2011 | -44.65% | ||
| 2010 | +48.17% | ||
| 2009 | +56.19% | ||
| 2008 | -49.03% | ||
| 2007 | +67.83% | ||
| 2006 | -1.56% | ||
| 2005 | +48.58% | ||
| 2004 | +46.21% | ||
| 2003 | +110.91% | ||
| 2002 | -69.10% | ||
| 2001 | +76.71% | ||
| 2000 | -56.95% | ||
| 1999 | +685.93% | ||
| 1998 | -1.21% | ||
| 1997 | +496.56% | ||
| 1996 | +223.26% | ||
| 1995 | +50.52% | ||
| 1994 | +17.37% | ||
| 1993 | +447.47% | ||
| 1992 | -53.45% | ||
| 1991 | -8.16% | ||
| 1990 | -28.42% |
- Stock Market
- Stocks
- YKBNK Stock
- Quotes Yapi ve Kredi Bankasi
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
