Quotes YB Ventures

Stocks

5048

MYL5048OO003

Construction Supplies & Fixtures

Market Closed - BURSA MALAYSIA 12:50:01 14/08/2026 +04			5-day change	1st Jan Change
0.0750 ^MYR	0.00%		-6.25%	-25.00%

07-07	YB Ventures Berhad Appoints Koh Beng San as Independent and Non Executive Member of Nomination Committee, Effective July 07, 2026	CI
07-07	YB Ventures Berhad Appoints Koh Beng San as Independent and Non Executive Member of the Remuneration Committee, Effective July 07, 2026	CI

Stock exchange

BURSA MALAYSIA 5048 0.0750 RM 0.00% 2.21K RM

Markets		Price	Change	Volumes
BURSA MALAYSIA	5048	0.0750MYR	0.00%	2.21K RM

Quotes 5-day view: YB Ventures

Delayed Quote BURSA MALAYSIA

YB Ventures(5048) : Historical Chart (5-day)

	10/08/2026	11/08/2026	12/08/2026	13/08/2026	Today
Last	MYR 0.0750	MYR 0.0800	MYR 0.0750	MYR 0.0750	MYR 0.0750
Volume	291,000	163,700	113,400	99,000	29,500
Change	-6.25%	+6.67%	-6.25%	0.00%	0.00%
Opening	MYR 0.0800	MYR 0.0800	MYR 0.0700	MYR 0.0750	MYR 0.0750
High	MYR 0.0800	MYR 0.0800	MYR 0.0750	MYR 0.0750	MYR 0.0750
Low	MYR 0.0700	MYR 0.0700	MYR 0.0700	MYR 0.0750	MYR 0.0750

Performance

1 week	-6.25%
Current month	-6.25%
1 month	-16.67%
3 months	+36.36%
Current year	-25.00%
1 year	-25.00%
3 years	-74.58%
5 years	-83.70%
10 years	-84.85%

Volumes

markets

Daily volume

29,500

Estimated daily volume

29,500

Avg. Volume 20 sessions

98,360

Daily volume ratio

0.3

Avg. Volume 20 sessions MYR

7,377

Avg. Volume 20 sessions USD

1,806.32

Record volume 1

27,956,333

Record volume 2

23,438,166

Record volume 3

22,198,500

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

21,885,074

Market Cap (USD)

5,356,112

Net sales ()

64,867,725

Net sales (USD)

15,875,606

Number of employees

267

Sales / Employee (MYR)

242,950

Sales / Employee (USD)

59,459

Free-Float

44.23 %

Free-Float capitalization (MYR)

9,725,114

Free-Float capitalization (USD)

2,380,106

Average Daily Capital Traded

0.03%

Indicators

Moving average 5 days

0.077

Moving average 20 days

0.08

Moving average 50 days

0.0833

Moving average 100 days

0.0757

Price spread / (MMA5)

+2.67%

Price spread / (MMA20)

+6.67%

Price spread / (MMA50)

+11.07%

Price spread / (MMA100)

+0.93%

RSI 9 days

37.8

RSI 14 days

42.71

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
YB VENTURES	0.00%	-6.25%	-25.00%	-74.58%	5.36M
KINGSPAN GROUP PLC	-1.46%	+5.52%	+45.27%	+34.23%	21.32B
MARCOPOLO HOLDINGS CO., LTD.	-1.92%	-2.37%	-	-	2.68B
VOHRINGER HOME TECHNOLOGY CO.,LTD.	+6.66%	+10.81%	+139.16%	+862.23%	2.64B
INTERFACE, INC.	-2.08%	-0.86%	+41.96%	+271.07%	2.24B
FORBO HOLDING AG	-1.14%	+0.32%	+20.94%	-17.42%	1.7B
KALESERAMIK CANAKKALE KALEBODUR SERAMIK SANAYI	+1.70%	+1.62%	-22.15%	-63.70%	850M
ZHEJIANG KAIER NEW MATERIALS CO.,LTD.	-1.93%	+5.02%	+71.05%	+71.96%	733M
ZHEJIANG TIANZHEN TECHNOLOGY CO., LTD.	-0.80%	+2.28%	+4.62%	-12.32%	637M
MONALISA GROUP CO.,LTD	-0.40%	+2.15%	-1.19%	-45.67%	607M
Average	-0.14%	+4.40%	+30.52%	+113.98%	3.34B
Weighted average by Cap.	-0.78%	+18.09%	+48.74%	+115.48%

See all sector performances

Historical Quotes: YB Ventures

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

b4726221c88f366b33a5aae4d989.u1NZdugEfG7JxKmtcNC8aXYnSbwu48lJByrU1KtLuxY.7R01H4JKPj-r9sHjSeHFNgdfLd0Wl68AZHulmMIU8k78PB1OuylJDbq17A

Date	Price	Volume	Total
11:28:26	0.0750	2,000	29,500
11:18:09	0.0750	3,000	27,500
06:20:52	0.0750	2,000	24,500
06:18:17	0.0750	15,000	22,500

Chart

Duration

Period

More charts

Course Extremes

1 week	0.07	0.08
1 month	0.07	0.08
Current year	0.05	0.16
1 year	0.05	0.16
3 years	0.05	0.3
5 years	0.05	0.54
10 years	0.05	0.79

Monthly variations

Annual variations

2026	-25.00%
2025	-28.57%
2024	-45.10%
2023	-34.62%
2022	-13.33%
2021	-28.57%
2020	+98.11%
2019	-5.36%
2018	-27.74%
2017	-4.32%
2016	-4.14%
2015	-17.16%
2014	+5.15%
2013	+14.12%
2012	+2.41%
2011	+2.47%
2010	+15.71%
2009	+29.63%
2008	-48.57%
2007	-10.26%
2006	0.00%
2005	-35.71%
2004	+38.93%
2003	+29.70%
2002	-15.83%