|
Market Closed -
Borsa Istanbul
19:08:01 24/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.6100 TRY | -4.69% |
|
-11.59% | -67.03% |
Stock exchange
Borsa Istanbul
YYAPI 0.6100 ₺
-4.69%
1.63M
₺
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| YYAPI | 0.6100TRY | -4.69% | 1.63M ₺ |
Quotes 5-day view: Yesil Yapi Endüstrisi
Delayed Quote Borsa Istanbul
| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | TRY 0.6900 | TRY 0.6700 | TRY 0.6500 | TRY 0.6200 | TRY 0.6400 |
| Volume | 6,128,930 | 4,779,848 | 8,198,871 | 3,750,675 | 2,214,401 |
| Change | -5.48% | -2.90% | -2.99% | -4.62% | +3.23% |
| Opening | TRY 0.7300 | TRY 0.6900 | TRY 0.6500 | TRY 0.6500 | TRY 0.6300 |
| High | TRY 0.7300 | TRY 0.6900 | TRY 0.6500 | TRY 0.6500 | TRY 0.6400 |
| Low | TRY 0.6900 | TRY 0.6700 | TRY 0.6400 | TRY 0.6100 | TRY 0.6300 |
Performance
| 1 day | -4.69% | ||
| 1 week | -11.59% | ||
| Current month | -22.78% | ||
| 1 month | -27.38% | ||
| 3 months | -32.97% | ||
| 6 months | -50.00% | ||
| Current year | -67.03% | ||
| 1 year | -68.88% | ||
| 3 years | -49.17% | ||
| 5 years | +45.63% | ||
| 10 years | +127.68% |
Volumes
marketsDaily volume
2,680,078
Estimated daily volume
2,680,078
Avg. Volume 20 sessions
4,074,764
Daily volume ratio
0.66
Avg. Volume 20 sessions TRY
2,485,606.04
Avg. Volume 20 sessions USD
50,882.84
Record volume 1
694,281,500
Record volume 2
634,182,200
Record volume 3
625,667,900
Capital turnover ratio
0
Float rotation
0.04
Basic data
Market Cap (TRY)
1,091,509,984
Market Cap (USD)
22,341,919
Net sales ()
8,438,446
Net sales (USD)
172,725
Number of employees
36
Sales / Employee (TRY)
234,401
Sales / Employee (USD)
4,798
Free-Float
6.58%
Free-Float capitalization (TRY)
71,850,497
Free-Float capitalization (USD)
1,470,695
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
0.654
Moving average 20 days
0.766
Moving average 50 days
0.8264
Moving average 100 days
0.9163
Price spread / (MMA5)
+7.21%
Price spread / (MMA20)
+25.57%
Price spread / (MMA50)
+35.48%
Price spread / (MMA100)
+50.21%
STIM
RSI 9 days
3.93
RSI 14 days
9.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.69% | -11.59% | -68.88% | -49.17% | 22.34M | |
| +1.41% | +4.35% | +59.69% | +242.98% | 95.45B | |
| -0.36% | -2.13% | -4.37% | +5.70% | 70.02B | |
| +1.03% | +4.21% | +107.24% | +853.76% | 57.13B | |
| -2.11% | +0.67% | +5.10% | +31.73% | 56.41B | |
| -0.02% | +1.62% | +0.23% | +63.55% | 39.78B | |
| -0.10% | +1.17% | +74.43% | +319.44% | 34.07B | |
| -0.51% | +2.50% | +19.30% | +254.08% | 33.16B | |
| -0.11% | -0.96% | +38.85% | +174.16% | 29.31B | |
| -0.47% | +0.47% | -23.24% | -25.65% | 26.35B | |
| Average | -0.42% | -0.07% | +20.83% | +187.06% | 44.17B | |
| Weighted average by Cap. | +0.16% | +1.50% | +35.13% | +227.35% |
Historical Quotes: Yesil Yapi Endüstrisi
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8260e313bf.6cbf_BM01dSD29Gr6htpbAyPp0tPomXOvGteDTTXvQg.sZSGqEUZs4blkOmZqSlcJ0r7nhIqyBS-9ggZfVOQyU3dj5OPal-NgvWNpg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:08:01 | 0.6100 | 340 | 2,680,078 |
| 19:08:00 | 0.6100 | 2,015 | 2,679,738 |
| 19:08:00 | 0.6100 | 8,985 | 2,677,723 |
| 19:05:25 | 0.6100 | 25 | 2,668,738 |
| 19:05:25 | 0.6100 | 2 | 2,668,713 |
| 19:05:25 | 0.6100 | 8 | 2,668,711 |
| 19:05:25 | 0.6100 | 1,000 | 2,668,703 |
| 19:05:25 | 0.6100 | 1,980 | 2,667,703 |
| 19:05:25 | 0.6100 | 1 | 2,665,723 |
| 19:05:25 | 0.6100 | 10,000 | 2,665,722 |
Price Extremes
| 1 week | 0.61 |  | 0.69 |
| 1 month | 0.61 | | 0.85 |
| Current year | 0.61 | | 2.05 |
| 1 year | 0.61 | | 3.04 |
| 3 years | 0.61 | | 3.72 |
| 5 years | 0.3 | | 3.72 |
| 10 years | 0.07 | | 3.72 |
Monthly variations
Annual variations
| 2026 | -65.41% | ||
| 2025 | -19.57% | ||
| 2024 | +105.22% | ||
| 2023 | +15.56% | ||
| 2022 | +179.35% | ||
| 2021 | -50.00% | ||
| 2020 | +178.79% | ||
| 2019 | +153.85% | ||
| 2018 | -74.51% | ||
| 2017 | +14.61% | ||
| 2016 | +18.67% | ||
| 2015 | -47.55% | ||
| 2014 | +21.19% | ||
| 2013 | +32.58% | ||
| 2012 | -37.76% | ||
| 2011 | -33.49% | ||
| 2010 | +14.67% | ||
| 2009 | +177.27% | ||
| 2008 | -74.42% | ||
| 2007 | +14.67% | ||
| 2006 | -45.26% | ||
| 2005 | -8.67% | ||
| 2004 | -29.25% | ||
| 2003 | -30.49% | ||
| 2002 | -37.76% | ||
| 2001 | -24.87% | ||
| 2000 | +40.62% | ||
| 1999 | +733.33% | ||
| 1998 | -40.92% | ||
| 1997 | +420.00% | ||
| 1996 | +135.96% | ||
| 1995 | 0.00% |
- Stock Market
- Stocks
- YYAPI Stock
- Quotes Yesil Yapi Endüstrisi
Select your edition
All financial news and data tailored to specific country editions
