|
Market Closed -
Japan Exchange
10:30:00 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 842.00 JPY | +2.18% |
|
-2.09% | -16.22% |
| 08-07 | Yorozu Corporation Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 05-15 | Yorozu Corporation Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Stock exchange
Japan Exchange
7294 842.00 ¥
+2.18%
187M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7294 | 842.00JPY | +2.18% | 187M ¥ |
Quotes 5-day view: Yorozu Corporation
Delayed Quote Japan Exchange
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | ¥847.00 | ¥844.00 | ¥821.00 | ¥824.00 | ¥842.00 |
| Volume | 68,200 | 53,000 | 105,800 | 347,500 | 222,100 |
| Change | -1.51% | -0.35% | -2.73% | +0.37% | +2.18% |
| Opening | ¥857.00 | ¥847.00 | ¥845.00 | ¥821.00 | ¥830.00 |
| High | ¥860.00 | ¥849.00 | ¥846.00 | ¥824.00 | ¥844.00 |
| Low | ¥847.00 | ¥841.00 | ¥821.00 | ¥815.00 | ¥822.00 |
Performance
| 1 day | +2.18% | ||
| 1 week | -2.09% | ||
| 1 month | -2.09% | ||
| 3 months | -6.13% | ||
| 6 months | -0.94% | ||
| Current year | -16.22% | ||
| 1 year | -8.18% | ||
| 3 years | -5.39% | ||
| 5 years | -29.12% | ||
| 10 years | -49.00% |
Volumes
marketsDaily volume
222,100
Estimated daily volume
222,100
Avg. Volume 20 sessions
105,114
Daily volume ratio
2.11
Avg. Volume 20 sessions JPY
88,505,988
Avg. Volume 20 sessions USD
561,481.99
Record volume 1
2,991,400
Record volume 2
1,726,100
Record volume 3
1,508,100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
17,343,475,590
Market Cap (USD)
110,107,518
Net sales (JPY)
176,330,000,000
Net sales (USD)
1,119,456,048
Number of employees
5,405
Sales / Employee (JPY)
32,623,497
Sales / Employee (USD)
207,115
Free-Float
61.8%
Free-Float capitalization (JPY)
13,038,333,799
Free-Float capitalization (USD)
82,775,714
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
835.6
Moving average 20 days
845.95
Moving average 50 days
882.18
Moving average 100 days
876.42
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
+4.77%
Price spread / (MMA100)
+4.09%
RSI 9 days
31.01
RSI 14 days
35.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.18% | -2.09% | -8.18% | -5.39% | 110M | |
| -3.46% | -3.35% | +14.26% | +131.20% | 68.84B | |
| -5.35% | -3.41% | +25.31% | +351.24% | 35.06B | |
| -0.32% | +0.73% | -13.83% | -15.32% | 29.65B | |
| -2.97% | -4.39% | +46.54% | +101.03% | 26.14B | |
| -5.38% | +1.67% | +5.70% | +60.19% | 22.15B | |
| +0.06% | +1.58% | -20.76% | +43.79% | 20.03B | |
| -1.91% | +3.68% | +48.60% | +155.44% | 17.36B | |
| -1.55% | -0.65% | +34.18% | +33.42% | 16.92B | |
| -1.22% | -1.72% | -5.03% | -6.18% | 16.67B | |
| Average | -1.99% | -0.73% | +12.68% | +84.94% | 25.29B | |
| Weighted average by Cap. | -2.81% | -1.33% | +14.72% | +114.28% |
Historical Quotes: Yorozu Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4.oGkUziwWkD58kKRn3-iE_BYiEXUxrsq5k3YEj__gpnU.wyB5h2tiyH87qeMBirnnll9wRh1F4q_KygRq-J2D1wP4HHy4R1z3SAXi_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 842.00 | 32,600 | 222,100 |
| 10:24:40 | 837.00 | 300 | 189,500 |
| 10:24:40 | 837.00 | 100 | 189,200 |
| 10:24:40 | 837.00 | 200 | 189,100 |
| 10:24:39 | 838.00 | 200 | 188,900 |
| 10:24:39 | 838.00 | 500 | 188,700 |
| 10:24:39 | 838.00 | 100 | 188,200 |
| 10:24:39 | 839.00 | 300 | 188,100 |
| 10:24:39 | 840.00 | 100 | 187,800 |
| 10:24:39 | 840.00 | 900 | 187,700 |
Price Extremes
| 1 week | 815 |  | 860 |
| 1 month | 815 | | 880 |
| Current year | 815 | | 1,140 |
| 1 year | 815 | | 1,140 |
| 3 years | 815 | | 1,271 |
| 5 years | 663 | | 1,271 |
| 10 years | 663 | | 2,585 |
Monthly variations
Annual variations
| 2026 | -16.22% | ||
| 2025 | -17.15% | ||
| 2024 | +46.32% | ||
| 2023 | +19.45% | ||
| 2022 | -35.32% | ||
| 2021 | +3.47% | ||
| 2020 | -29.41% | ||
| 2019 | +6.22% | ||
| 2018 | -42.90% | ||
| 2017 | +44.00% | ||
| 2016 | -39.15% | ||
| 2015 | +37.99% | ||
| 2014 | +4.16% | ||
| 2013 | +51.90% | ||
| 2012 | -27.99% | ||
| 2011 | +20.74% | ||
| 2010 | +16.57% | ||
| 2009 | +71.10% | ||
| 2008 | -54.74% | ||
| 2007 | +6.82% | ||
| 2006 | -0.13% | ||
| 2005 | +80.86% | ||
| 2004 | +17.91% | ||
| 2003 | +94.25% | ||
| 2002 | +2.53% | ||
| 2001 | -16.24% | ||
| 2000 | +39.34% | ||
| 1999 | -56.30% | ||
| 1998 | -24.95% | ||
| 1997 | -36.73% | ||
| 1996 | -21.81% | ||
| 1995 | -16.44% | ||
| 1994 | +63.04% | ||
| 1993 | +52.15% | ||
| 1992 | -2.47% |
- Stock Market
- Stocks
- 7294 Stock
- Quotes Yorozu Corporation
Select your edition
All financial news and data tailored to specific country editions
