|
End-of-day quote
Korea S.E.
28/10/2026
|
5-day change | 1st Jan Change | ||
| 67,700.00 KRW | -0.59% |
|
-7.26% | -17.24% |
| 10-06 | Youngone to Buy Back KRW50 Billion in Treasury Shares via Trust Contract | MT |
| 08-11 | Youngone Sets 12.8% ROE Target in Value-Up Plan | MT |
Stock exchange
Korea S.E.
A111770 67,700.00 ₩
-0.59%
3.69B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A111770 | 67,700.00KRW | -0.59% | 3.69B ₩ |
Quotes 5-day view: Youngone Corporation
End-of-day quote Korea S.E.| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | ₩71,500.00 | ₩69,000.00 | ₩67,400.00 | ₩68,100.00 | ₩67,700.00 |
| Volume | 64,386 | 94,145 | 57,153 | 99,441 | 54,487 |
| Change | -2.05% | -3.50% | -2.32% | +1.04% | -0.59% |
| Opening | ₩72,100.00 | ₩71,900.00 | ₩69,500.00 | ₩67,400.00 | ₩67,800.00 |
| High | ₩73,500.00 | ₩71,900.00 | ₩69,600.00 | ₩68,600.00 | ₩69,200.00 |
| Low | ₩71,000.00 | ₩67,700.00 | ₩67,100.00 | ₩67,100.00 | ₩67,700.00 |
Performance
| 1 day | -0.59% | ||
| 1 week | -7.26% | ||
| Current month | -1.60% | ||
| 1 month | -5.18% | ||
| 3 months | -21.64% | ||
| 6 months | -19.50% | ||
| Current year | -17.24% | ||
| 1 year | +13.21% | ||
| 3 years | +32.75% | ||
| 5 years | +48.30% | ||
| 10 years | +109.60% |
Volumes
marketsDaily volume
54,487
Avg. Volume 20 sessions
84,414
Avg. Volume 20 sessions KRW
5,714,827,800
Avg. Volume 20 sessions USD
4,280,406.02
Record volume 1
2,341,108
Record volume 2
2,014,880
Record volume 3
1,778,073
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
2,881,319,582,983
Market Cap (USD)
2,143,408,380
Net sales (KRW)
4,064
Net sales (USD)
3
Number of employees
288
Sales / Employee (KRW)
14
Sales / Employee (USD)
0
Free-Float
45.29%
Free-Float capitalization (KRW)
1,358,739,677,275
Free-Float capitalization (USD)
1,010,763,967
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
68,740
Moving average 20 days
71,095
Moving average 50 days
73,172
Moving average 100 days
77,952
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+5.01%
Price spread / (MMA50)
+8.08%
Price spread / (MMA100)
+15.14%
RSI 9 days
33.39
RSI 14 days
37.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.59% | -7.26% | +13.21% | +32.75% | 2.14B | |
| +0.94% | +0.31% | -37.14% | -42.03% | 212B | |
| +1.03% | -1.12% | -41.57% | -27.24% | 147B | |
| +0.02% | -6.55% | +1.39% | +57.18% | 116B | |
| +1.05% | -0.42% | -26.11% | -34.67% | 84.17B | |
| +2.08% | +1.59% | +18.22% | +42.14% | 40.46B | |
| -1.11% | -2.33% | -12.73% | -21.39% | 25.63B | |
| -0.43% | +2.34% | +17.62% | +254.73% | 23.21B | |
| -0.65% | -1.74% | -30.22% | -2.54% | 13.62B | |
| +0.14% | -3.47% | -17.96% | -12.78% | 12.87B | |
| Average | +0.32% | -3.00% | -11.53% | +24.62% | 67.71B | |
| Weighted average by Cap. | +0.81% | -3.40% | -23.33% | -3.28% |
Historical Quotes: Youngone Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 67,100 |  | 71,900 |
| 1 month | 66,100 | | 76,900 |
| Current year | 66,100 | | 103,200 |
| 1 year | 56,800 | | 103,200 |
| 3 years | 32,100 | | 103,200 |
| 5 years | 32,100 | | 103,200 |
| 10 years | 16,200 | | 103,200 |
Monthly variations
Annual variations
| 2026 | -17.24% | ||
| 2025 | +92.92% | ||
| 2024 | -7.02% | ||
| 2023 | -2.88% | ||
| 2022 | +7.56% | ||
| 2021 | +37.70% | ||
| 2020 | -7.45% | ||
| 2019 | -10.69% | ||
| 2018 | +21.75% | ||
| 2017 | +2.77% | ||
| 2016 | -27.20% | ||
| 2015 | -20.57% | ||
| 2014 | +24.71% | ||
| 2013 | +28.79% | ||
| 2012 | +18.92% | ||
| 2011 | +163.03% | ||
| 2010 | -9.83% | ||
| 2009 | +40.46% |
- Stock Market
- Stocks
- A111770 Stock
- Quotes Youngone Corporation
Select your edition
All financial news and data tailored to specific country editions
