|
End-of-day quote
Korea S.E.
29/10/2026
|
5-day change | 1st Jan Change | ||
| 68,500.00 KRW | +1.18% |
|
-4.20% | -16.26% |
| 10-06 | Youngone to Buy Back KRW50 Billion in Treasury Shares via Trust Contract | MT |
| 08-11 | Youngone Sets 12.8% ROE Target in Value-Up Plan | MT |
Stock exchange
Korea S.E.
A111770 68,500.00 ₩
+1.18%
4.76B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A111770 | 68,500.00KRW | +1.18% | 4.76B ₩ |
Quotes 5-day view: Youngone Corporation
End-of-day quote Korea S.E.| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | ₩69,000.00 | ₩67,400.00 | ₩68,100.00 | ₩67,700.00 | ₩68,500.00 |
| Volume | 94,145 | 57,153 | 99,441 | 54,487 | 69,558 |
| Change | -3.50% | -2.32% | +1.04% | -0.59% | +1.18% |
| Opening | ₩71,900.00 | ₩69,500.00 | ₩67,400.00 | ₩67,800.00 | ₩67,400.00 |
| High | ₩71,900.00 | ₩69,600.00 | ₩68,600.00 | ₩69,200.00 | ₩68,600.00 |
| Low | ₩67,700.00 | ₩67,100.00 | ₩67,100.00 | ₩67,700.00 | ₩66,200.00 |
Performance
| 1 day | +1.18% | ||
| 1 week | -4.20% | ||
| Current month | -0.44% | ||
| 1 month | -3.66% | ||
| 3 months | -21.80% | ||
| 6 months | -18.65% | ||
| Current year | -16.26% | ||
| 1 year | +16.70% | ||
| 3 years | +34.31% | ||
| 5 years | +53.42% | ||
| 10 years | +112.07% |
Volumes
marketsDaily volume
69,558
Avg. Volume 20 sessions
84,391
Avg. Volume 20 sessions KRW
5,780,783,500
Avg. Volume 20 sessions USD
4,329,806.84
Record volume 1
2,341,108
Record volume 2
2,014,880
Record volume 3
1,778,073
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
2,915,367,672,515
Market Cap (USD)
2,174,073,747
Net sales (KRW)
4,064
Net sales (USD)
3
Number of employees
288
Sales / Employee (KRW)
14
Sales / Employee (USD)
0
Free-Float
45.29%
Free-Float capitalization (KRW)
1,374,795,685,243
Free-Float capitalization (USD)
1,025,224,789
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
68,140
Moving average 20 days
70,965
Moving average 50 days
72,848
Moving average 100 days
77,852
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
+3.60%
Price spread / (MMA50)
+6.35%
Price spread / (MMA100)
+13.65%
RSI 9 days
38.4
RSI 14 days
40.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.18% | -4.20% | +16.70% | +34.31% | 2.17B | |
| -0.30% | -1.02% | -37.97% | -41.96% | 211B | |
| +0.52% | -1.82% | -41.98% | -27.61% | 148B | |
| +0.18% | -4.67% | +1.58% | +57.47% | 117B | |
| +0.05% | -1.41% | -26.85% | -34.20% | 84.35B | |
| +0.50% | +3.91% | +19.08% | +43.31% | 41.43B | |
| +4.62% | -0.60% | -8.38% | -17.48% | 25.47B | |
| +2.81% | +4.86% | +22.27% | +264.71% | 23.86B | |
| +2.97% | +1.56% | -28.15% | +0.36% | 13.53B | |
| -0.82% | -4.40% | -18.75% | -13.17% | 12.79B | |
| Average | +1.19% | -1.11% | -10.25% | +26.57% | 68B | |
| Weighted average by Cap. | +0.41% | -1.60% | -23.23% | -2.26% |
Historical Quotes: Youngone Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 66,200 |  | 69,600 |
| 1 month | 66,100 | | 76,900 |
| Current year | 66,100 | | 103,200 |
| 1 year | 56,800 | | 103,200 |
| 3 years | 32,100 | | 103,200 |
| 5 years | 32,100 | | 103,200 |
| 10 years | 16,200 | | 103,200 |
Monthly variations
Annual variations
| 2026 | -16.26% | ||
| 2025 | +92.92% | ||
| 2024 | -7.02% | ||
| 2023 | -2.88% | ||
| 2022 | +7.56% | ||
| 2021 | +37.70% | ||
| 2020 | -7.45% | ||
| 2019 | -10.69% | ||
| 2018 | +21.75% | ||
| 2017 | +2.77% | ||
| 2016 | -27.20% | ||
| 2015 | -20.57% | ||
| 2014 | +24.71% | ||
| 2013 | +28.79% | ||
| 2012 | +18.92% | ||
| 2011 | +163.03% | ||
| 2010 | -9.83% | ||
| 2009 | +40.46% |
- Stock Market
- Stocks
- A111770 Stock
- Quotes Youngone Corporation
Select your edition
All financial news and data tailored to specific country editions
