|
Market Closed -
BURSA MALAYSIA
12:59:44 23/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 5.320 MYR | +0.57% |
|
+3.30% | +60.73% |
Stock exchange
BURSA MALAYSIA
6742 5.320 RM
+0.57%
90.9M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6742 | 5.320MYR | +0.57% | 90.9M RM |
Quotes 5-day view: YTL POWER INTL
Delayed Quote BURSA MALAYSIA
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 5.260 | MYR 5.300 | MYR 5.340 | MYR 5.290 | MYR 5.320 |
| Volume | 8,010,400 | 12,453,300 | 12,509,300 | 10,621,500 | 17,086,300 |
| Change | +2.14% | +0.76% | +0.75% | -0.94% | +0.57% |
| Opening | MYR 5.100 | MYR 5.260 | MYR 5.280 | MYR 5.330 | MYR 5.250 |
| High | MYR 5.270 | MYR 5.380 | MYR 5.380 | MYR 5.370 | MYR 5.330 |
| Low | MYR 5.010 | MYR 5.200 | MYR 5.180 | MYR 5.250 | MYR 5.170 |
Performance
| 1 day | +0.57% | ||
| 1 week | +3.30% | ||
| Current month | -9.98% | ||
| 1 month | -9.98% | ||
| 3 months | +26.07% | ||
| 6 months | +35.03% | ||
| Current year | +60.73% | ||
| 1 year | +39.63% | ||
| 3 years | +172.82% | ||
| 5 years | +654.61% | ||
| 10 years | +228.40% |
Volumes
marketsDaily volume
17,086,300
Estimated daily volume
17,086,300
Avg. Volume 20 sessions
13,648,113
Daily volume ratio
1.25
Avg. Volume 20 sessions MYR
72,607,961.16
Avg. Volume 20 sessions USD
17,772,105.44
Record volume 1
253,824,700
Record volume 2
161,238,600
Record volume 3
126,127,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
46,149,017,035
Market Cap (USD)
11,295,806,397
Net sales (MYR)
22,022,810,000
Net sales (USD)
5,390,480,969
Number of employees
8,581
Sales / Employee (MYR)
2,566,462
Sales / Employee (USD)
628,188
Free-Float
33.63%
Free-Float capitalization (MYR)
15,721,158,563
Free-Float capitalization (USD)
3,848,037,832
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
5.302
Moving average 20 days
5.544
Moving average 50 days
5.522
Moving average 100 days
4.886
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+4.22%
Price spread / (MMA50)
+3.80%
Price spread / (MMA100)
-8.15%
RSI 9 days
38.33
RSI 14 days
41.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.57% | +3.30% | +39.63% | +172.82% | 11.3B | |
| -0.25% | +0.29% | +6.45% | +27.56% | 82.1B | |
| -1.30% | -2.60% | +15.20% | +57.29% | 62.12B | |
| -0.84% | +0.78% | -8.44% | +23.36% | 54.97B | |
| +1.01% | +3.89% | +15.68% | +69.79% | 54.31B | |
| -2.15% | -5.79% | +37.54% | +63.64% | 44.26B | |
| 0.00% | -0.74% | -3.60% | +15.02% | 36.48B | |
| -0.96% | +0.74% | -12.95% | +21.74% | 35.9B | |
| +1.11% | +1.50% | +17.71% | +20.17% | 32.27B | |
| -2.53% | -3.35% | -37.26% | -28.77% | 30.63B | |
| Average | -0.53% | -0.06% | +7.00% | +44.26% | 44.43B | |
| Weighted average by Cap. | -0.58% | -0.25% | +6.31% | +37.73% |
Historical Quotes: YTL POWER INTL
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f4f03b8e9eea46f294f97d17a7a8f5a.XvaWJOLropoCsVBDRNx4smgPT8YgNKkJobQ7BShgdjI.c5rJF5Cfzes3-ggBMZ8w_Sp_FoFiBMtizdBMNmoJPwowhNdBrYrPzjvDaA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:59:44 | 5.320 | 1,000 | 17,086,300 |
| 12:55:47 | 5.320 | 100 | 17,085,300 |
| 12:55:22 | 5.320 | 5,000 | 17,085,200 |
| 12:52:54 | 5.320 | 100 | 17,080,200 |
| 12:52:32 | 5.320 | 22,700 | 17,080,100 |
| 12:51:32 | 5.320 | 200 | 17,057,400 |
| 12:51:19 | 5.320 | 10,000 | 17,057,200 |
| 12:51:11 | 5.320 | 35,800 | 17,047,200 |
| 12:51:11 | 5.320 | 14,200 | 17,011,400 |
| 12:51:10 | 5.320 | 15,000 | 16,997,200 |
Price Extremes
| 1 week | 5.01 |  | 5.38 |
| 1 month | 5.01 | | 5.95 |
| Current year | 2.51 | | 6.02 |
| 1 year | 2.51 | | 6.02 |
| 3 years | 1.98 | | 6.02 |
| 5 years | 0.56 | | 6.02 |
| 10 years | 0.48 | | 6.02 |
Monthly variations
Annual variations
| 2026 | +60.73% | ||
| 2025 | -25.11% | ||
| 2024 | +74.02% | ||
| 2023 | +255.24% | ||
| 2022 | +16.26% | ||
| 2021 | -17.45% | ||
| 2020 | -3.25% | ||
| 2019 | -7.23% | ||
| 2018 | -35.66% | ||
| 2017 | -13.42% | ||
| 2016 | +0.68% | ||
| 2015 | 0.00% | ||
| 2014 | -17.78% | ||
| 2013 | +21.15% | ||
| 2012 | -12.36% | ||
| 2011 | -27.05% | ||
| 2010 | +8.93% | ||
| 2009 | +17.89% | ||
| 2008 | -27.87% | ||
| 2007 | +35.65% | ||
| 2006 | -7.59% | ||
| 2005 | +24.44% | ||
| 2004 | +7.14% | ||
| 2003 | +20.00% | ||
| 2002 | +14.29% | ||
| 2001 | -12.81% | ||
| 2000 | -11.08% | ||
| 1999 | +26.82% | ||
| 1998 | 0.00% | ||
| 1997 | -19.19% |
- Stock Market
- Stocks
- 6742 Stock
- Quotes YTL POWER INTL
Select your edition
All financial news and data tailored to specific country editions
