|
End-of-day quote
Korea S.E.
04/09/2026
|
5-day change | 1st Jan Change | ||
| 65,000.00 KRW | +4.00% |
|
-2.99% | -21.88% |
Stock exchange
Korea S.E.
A388720 65,000.00 ₩
+4.00%
1.95B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A388720 | 65,000.00KRW | +4.00% | 1.95B ₩ |
Quotes 5-day view: Yuil Robotics Co., Ltd.
End-of-day quote Korea S.E.| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | ₩66,400.00 | ₩65,300.00 | ₩63,200.00 | ₩62,500.00 | ₩65,000.00 |
| Volume | 18,935 | 23,649 | 14,688 | 16,104 | 29,943 |
| Change | -0.90% | -1.66% | -3.22% | -1.11% | +4.00% |
| Opening | ₩66,200.00 | ₩66,600.00 | ₩64,600.00 | ₩64,200.00 | ₩63,700.00 |
| High | ₩67,200.00 | ₩68,300.00 | ₩64,800.00 | ₩64,700.00 | ₩67,200.00 |
| Low | ₩63,500.00 | ₩65,000.00 | ₩62,700.00 | ₩62,000.00 | ₩63,700.00 |
Performance
| 1 day | +4.00% | ||
| 1 week | -2.99% | ||
| Current month | -2.11% | ||
| 1 month | -7.67% | ||
| 3 months | -34.74% | ||
| 6 months | -29.35% | ||
| Current year | -21.88% | ||
| 1 year | -10.34% | ||
| 3 years | +169.71% |
Volumes
marketsDaily volume
29,943
Avg. Volume 20 sessions
19,926
Avg. Volume 20 sessions KRW
1,295,190,000
Avg. Volume 20 sessions USD
958,440.6
Record volume 1
10,858,390
Record volume 2
9,052,958
Record volume 3
7,573,350
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
768,415,251,351
Market Cap (USD)
568,627,286
Net sales (KRW)
38
Net sales (USD)
0
Number of employees
89
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
51.39 %
Free-Float capitalization (KRW)
394,912,652,224
Free-Float capitalization (USD)
292,235,363
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
64,480
Moving average 20 days
68,530
Moving average 50 days
66,936
Moving average 100 days
79,777
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
+5.43%
Price spread / (MMA50)
+2.98%
Price spread / (MMA100)
+22.73%
RSI 9 days
43.64
RSI 14 days
45.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.00% | -2.99% | -10.34% | +169.71% | 569M | |
| -0.20% | -3.26% | +27.17% | +127.85% | 121B | |
| +2.95% | -2.00% | +45.01% | +42.44% | 35.46B | |
| +3.22% | -0.30% | +41.45% | +69.24% | 31.42B | |
| +1.27% | -2.83% | -3.59% | +9.16% | 29.63B | |
| +0.18% | -4.50% | +52.00% | -6.44% | 27.05B | |
| +0.95% | -2.92% | +8.14% | +29.71% | 25.98B | |
| -2.04% | -5.05% | -25.54% | +3.03% | 24.68B | |
| -3.54% | -7.42% | +484.45% | +1,704.36% | 23.57B | |
| +0.11% | -3.71% | +29.95% | +42.73% | 24.01B | |
| Average | +0.69% | -3.63% | +64.87% | +219.18% | 34.37B | |
| Weighted average by Cap. | +0.35% | -3.48% | +55.89% | +178.74% |
Historical Quotes: Yuil Robotics Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 62,000 |  | 68,300 |
| 1 month | 62,000 | | 77,800 |
| Current year | 53,800 | | 155,000 |
| 1 year | 53,800 | | 155,000 |
| 3 years | 18,560 | | 155,000 |
| 5 years | 14,550 | | 155,000 |
| 10 years | 14,550 | | 155,000 |
Monthly variations
Annual variations
| 2026 | -21.88% | ||
| 2025 | +182.51% | ||
| 2024 | +10.71% | ||
| 2023 | +26.07% | ||
| 2022 | -18.85% |
- Stock Market
- Stocks
- A388720 Stock
- Quotes Yuil Robotics Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
