|
End-of-day quote
Korea S.E.
22/10/2026
|
5-day change | 1st Jan Change | ||
| 59,100.00 KRW | -1.66% |
|
-3.90% | -28.97% |
Stock exchange
Korea S.E.
A388720 60,100.00 ₩
-1.48%
642M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A388720 | 60,100.00KRW | -1.48% | 642M ₩ |
Quotes 5-day view: Yuil Robotics Co., Ltd.
End-of-day quote Korea S.E.| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₩60,300.00 | ₩62,200.00 | ₩61,000.00 | ₩60,100.00 | ₩59,100.00 |
| Volume | 26,352 | 14,155 | 18,289 | 10,685 | 11,437 |
| Change | -2.11% | +3.15% | -1.93% | -1.48% | -1.66% |
| Opening | ₩60,200.00 | ₩60,300.00 | ₩62,300.00 | ₩61,900.00 | ₩60,600.00 |
| High | ₩62,100.00 | ₩62,200.00 | ₩63,800.00 | ₩62,300.00 | ₩61,300.00 |
| Low | ₩58,500.00 | ₩58,900.00 | ₩60,100.00 | ₩59,800.00 | ₩58,800.00 |
Performance
| 1 day | -1.48% | ||
| 1 week | -2.28% | ||
| Current month | -10.30% | ||
| 1 month | -13.40% | ||
| 3 months | +0.84% | ||
| 6 months | -39.48% | ||
| Current year | -27.76% | ||
| 1 year | -25.25% | ||
| 3 years | +213.84% |
Volumes
marketsDaily volume
10,685
Avg. Volume 20 sessions
24,310
Avg. Volume 20 sessions KRW
1,461,031,000
Avg. Volume 20 sessions USD
1,101,617.37
Record volume 1
10,858,390
Record volume 2
9,052,958
Record volume 3
7,573,350
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
708,058,834,875
Market Cap (USD)
533,289,274
Net sales (KRW)
38
Net sales (USD)
0
Number of employees
89
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
51.39%
Free-Float capitalization (KRW)
363,893,600,393
Free-Float capitalization (USD)
274,074,052
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
61,040
Moving average 20 days
66,025
Moving average 50 days
67,472
Moving average 100 days
70,869
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
+9.86%
Price spread / (MMA50)
+12.27%
Price spread / (MMA100)
+17.92%
RSI 9 days
31.24
RSI 14 days
36.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.48% | -2.28% | -25.25% | +213.84% | 533M | |
| -6.83% | -6.00% | +21.94% | +146.42% | 121B | |
| -7.23% | -10.05% | +8.23% | +29.41% | 91.33B | |
| -2.04% | -0.46% | +36.89% | +93.07% | 63.67B | |
| -1.80% | +2.08% | +20.73% | +79.26% | 60.22B | |
| -8.19% | -6.65% | +93.90% | +161.94% | 58.11B | |
| -3.42% | -4.79% | +15.98% | +48.90% | 34.38B | |
| -6.29% | -4.02% | -4.34% | +26.02% | 30.68B | |
| -5.08% | -2.26% | +30.55% | +81.71% | 30.72B | |
| -3.38% | +0.49% | +16.37% | +45.72% | 26.91B | |
| Average | -4.60% | -1.14% | +21.50% | +92.63% | 51.74B | |
| Weighted average by Cap. | -5.36% | -1.49% | +27.52% | +90.50% |
Historical Quotes: Yuil Robotics Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 58,500 |  | 63,800 |
| 1 month | 58,000 | | 73,300 |
| Current year | 53,800 | | 155,000 |
| 1 year | 53,800 | | 155,000 |
| 3 years | 18,560 | | 155,000 |
| 5 years | 14,550 | | 155,000 |
| 10 years | 14,550 | | 155,000 |
Monthly variations
Annual variations
| 2026 | -28.97% | ||
| 2025 | +182.51% | ||
| 2024 | +10.71% | ||
| 2023 | +26.07% | ||
| 2022 | -18.85% |
- Stock Market
- Stocks
- A388720 Stock
- Quotes Yuil Robotics Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
