|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69,000.00 KRW | +0.73% |
|
-1.43% | -17.07% |
Quotes 5-day view: Yuil Robotics Co., Ltd.
End-of-day quote Korea S.E.| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | ₩72,500.00 | ₩70,700.00 | ₩63,700.00 | ₩68,500.00 | ₩69,000.00 |
| Volume | 27,881 | 30,801 | 41,737 | 71,955 | 26,488 |
| Change | +3.57% | -2.48% | -9.90% | +7.54% | +0.73% |
| Opening | ₩70,000.00 | ₩71,000.00 | ₩69,200.00 | ₩63,000.00 | ₩69,000.00 |
| High | ₩73,000.00 | ₩73,200.00 | ₩70,300.00 | ₩72,000.00 | ₩71,100.00 |
| Low | ₩67,600.00 | ₩69,500.00 | ₩63,500.00 | ₩63,000.00 | ₩68,600.00 |
Performance
| 1 day | +0.73% | ||
| 1 week | -1.43% | ||
| Current month | -2.82% | ||
| 1 month | -17.27% | ||
| 3 months | -19.86% | ||
| 6 months | -13.32% | ||
| Current year | -17.07% | ||
| 1 year | -2.68% | ||
| 3 years | +200.00% |
Volumes
marketsDaily volume
26,488
Avg. Volume 20 sessions
44,033
Avg. Volume 20 sessions KRW
3,038,277,000
Avg. Volume 20 sessions USD
2,026,530.76
Record volume 1
10,858,390
Record volume 2
9,052,958
Record volume 3
7,573,350
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
811,646,206,897
Market Cap (USD)
541,368,020
Net sales (KRW)
38
Net sales (USD)
0
Number of employees
89
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
52 %
Free-Float capitalization (KRW)
422,043,806,058
Free-Float capitalization (USD)
281,503,219
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
68,880
Moving average 20 days
73,680
Moving average 50 days
86,664
Moving average 100 days
94,118
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+6.78%
Price spread / (MMA50)
+25.60%
Price spread / (MMA100)
+36.40%
RSI 9 days
43.22
RSI 14 days
41.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.73% | -1.43% | -2.68% | +200.00% | 541M | |
| +1.27% | -0.17% | +34.46% | +142.08% | 121B | |
| +4.45% | -3.80% | +87.33% | +50.08% | 41.34B | |
| +2.34% | -2.16% | -11.42% | +19.27% | 30.86B | |
| +4.93% | -0.30% | +51.17% | -1.38% | 29.41B | |
| -0.79% | -2.26% | +42.60% | +47.02% | 29.31B | |
| +1.78% | +0.76% | +13.97% | +42.91% | 29B | |
| +1.96% | +2.62% | -7.43% | +8.60% | 28.81B | |
| -0.95% | -9.58% | - | - | 25.06B | |
| -0.04% | -4.89% | +33.62% | +50.54% | 24.01B | |
| Average | +1.57% | -2.46% | +26.85% | +62.12% | 35.95B | |
| Weighted average by Cap. | +1.71% | -1.62% | +33.44% | +71.86% |
Historical Quotes: Yuil Robotics Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 63,000 |  | 73,200 |
| 1 month | 63,000 | | 88,300 |
| Current year | 63,000 | | 155,000 |
| 1 year | 60,500 | | 155,000 |
| 3 years | 18,560 | | 155,000 |
| 5 years | 14,550 | | 155,000 |
| 10 years | 14,550 | | 155,000 |
Monthly variations
Annual variations
| 2026 | -17.07% | ||
| 2025 | +182.51% | ||
| 2024 | +10.71% | ||
| 2023 | +26.07% | ||
| 2022 | -18.85% |
- Stock Market
- Stocks
- A388720 Stock
- Quotes Yuil Robotics Co., Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
