|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.840 CNY | -2.29% |
|
-7.57% | -12.53% |
Quotes 5-day view: Zhewen Interactive Group Co., Ltd.
End-of-day quote Shanghai S.E.| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | CN¥6.910 | CN¥6.980 | CN¥7.080 | CN¥7.000 | CN¥6.840 |
| Volume | 53,919,464 | 45,704,396 | 55,186,926 | 94,388,805 | 61,156,702 |
| Change | -2.26% | +1.01% | +1.43% | -1.13% | -2.29% |
| Opening | CN¥7.070 | CN¥6.910 | CN¥6.950 | CN¥7.180 | CN¥6.920 |
| High | CN¥7.130 | CN¥7.070 | CN¥7.270 | CN¥7.480 | CN¥6.990 |
| Low | CN¥6.870 | CN¥6.810 | CN¥6.880 | CN¥6.960 | CN¥6.780 |
Performance
| 1 day | -2.29% | ||
| 1 week | -7.57% | ||
| Current month | -2.01% | ||
| 1 month | -20.09% | ||
| 3 months | -26.92% | ||
| 6 months | -12.53% | ||
| Current year | -12.53% | ||
| 1 year | -14.07% | ||
| 3 years | +6.88% | ||
| 5 years | +68.06% | ||
| 10 years | -40.08% |
Volumes
marketsDaily volume
61,156,702
Avg. Volume 20 sessions
56,356,843
Avg. Volume 20 sessions CNY
385,480,806.12
Avg. Volume 20 sessions USD
56,937,827.95
Record volume 1
583,272,600
Record volume 2
544,303,800
Record volume 3
534,564,200
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Market Cap (CNY)
10,297,267,383
Market Cap (USD)
1,520,968,176
Net sales (CNY)
8,348,595,716
Net sales (USD)
1,233,137,679
Number of employees
1,123
Sales / Employee (CNY)
7,434,190
Sales / Employee (USD)
1,098,075
Free-Float
77.5 %
Free-Float capitalization (CNY)
8,042,358,651
Free-Float capitalization (USD)
1,187,904,627
Average Daily Capital Traded
3.74%
Indicators
Moving average 5 days
6.96
Moving average 20 days
7.63
Moving average 50 days
9.13
Moving average 100 days
10.2
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
+11.55%
Price spread / (MMA50)
+33.48%
Price spread / (MMA100)
+49.12%
RSI 9 days
23.45
RSI 14 days
27.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.29% | -7.57% | -14.07% | +6.88% | 1.52B | |
| +2.76% | +32.74% | -46.73% | - | 824M | |
| -1.00% | -3.65% | -10.81% | -1.00% | 164M | |
| +1.10% | -2.14% | +52.50% | +84.85% | 136M | |
| +8.33% | -4.88% | -27.78% | -2.50% | 132M | |
| +1.89% | -0.08% | +14.50% | +3.85% | 123M | |
| -2.91% | -7.41% | -83.28% | -80.47% | 70.49M | |
| +1.20% | +3.51% | -16.90% | -28.92% | 70.31M | |
| Average | +1.14% | +1.16% | -16.57% | -2.47% | 380.05M | |
| Weighted average by Cap. | -0.00% | +7.48% | -20.88% | +6.43% |
Historical Quotes: Zhewen Interactive Group Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6.78 |  | 7.48 |
| 1 month | 6.78 | | 8.36 |
| Current year | 6.78 | | 16.48 |
| 1 year | 6.78 | | 16.48 |
| 3 years | 3.47 | | 16.48 |
| 5 years | 3.47 | | 16.48 |
| 10 years | 3.41 | | 16.48 |
Monthly variations
Annual variations
| 2026 | -12.53% | ||
| 2025 | +30.77% | ||
| 2024 | +9.52% | ||
| 2023 | +9.42% | ||
| 2022 | -40.81% | ||
| 2021 | +96.50% | ||
| 2020 | -13.51% | ||
| 2019 | +18.38% | ||
| 2018 | -46.48% | ||
| 2017 | -28.08% | ||
| 2016 | -27.43% | ||
| 2015 | +197.87% | ||
| 2014 | +51.94% | ||
| 2013 | -10.60% | ||
| 2012 | +24.16% | ||
| 2011 | -53.09% | ||
| 2010 | +13.36% | ||
| 2009 | +114.17% | ||
| 2008 | -73.29% | ||
| 2007 | +641.03% | ||
| 2006 | +21.80% | ||
| 2005 | -30.64% |
- Stock Market
- Stocks
- 600986 Stock
- Quotes Zhewen Interactive Group Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
