|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.070 CNY | -4.46% |
|
-11.85% | -9.59% |
Quotes 5-day view: Zhewen Interactive Group Co., Ltd.
End-of-day quote Shanghai S.E.| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | CN¥8.140 | CN¥7.730 | CN¥7.630 | CN¥7.400 | CN¥7.070 |
| Volume | 60,285,481 | 64,509,422 | 46,732,584 | 53,086,961 | 62,225,935 |
| Change | +1.50% | -5.04% | -1.29% | -3.01% | -4.46% |
| Opening | CN¥7.960 | CN¥8.080 | CN¥7.650 | CN¥7.580 | CN¥7.380 |
| High | CN¥8.170 | CN¥8.100 | CN¥7.760 | CN¥7.630 | CN¥7.380 |
| Low | CN¥7.830 | CN¥7.680 | CN¥7.520 | CN¥7.380 | CN¥7.020 |
Performance
| 1 day | -4.46% | ||
| 1 week | -11.85% | ||
| Current month | -20.02% | ||
| 1 month | -21.62% | ||
| 3 months | -25.97% | ||
| 6 months | -5.98% | ||
| Current year | -9.59% | ||
| 1 year | -12.72% | ||
| 3 years | +13.48% | ||
| 5 years | +63.66% | ||
| 10 years | -38.06% |
Volumes
marketsDaily volume
62,225,935
Avg. Volume 20 sessions
55,977,167
Avg. Volume 20 sessions CNY
395,758,570.69
Avg. Volume 20 sessions USD
58,288,113.81
Record volume 1
583,272,600
Record volume 2
544,303,800
Record volume 3
534,564,200
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Market Cap (CNY)
10,434,641,720
Market Cap (USD)
1,533,942,186
Net sales (CNY)
8,348,595,716
Net sales (USD)
1,227,283,457
Number of employees
1,123
Sales / Employee (CNY)
7,434,190
Sales / Employee (USD)
1,092,861
Free-Float
77.5 %
Free-Float capitalization (CNY)
8,149,650,581
Free-Float capitalization (USD)
1,198,037,572
Average Daily Capital Traded
3.79%
Indicators
Moving average 5 days
7.59
Moving average 20 days
8.04
Moving average 50 days
9.51
Moving average 100 days
10.5
Price spread / (MMA5)
+7.36%
Price spread / (MMA20)
+13.72%
Price spread / (MMA50)
+34.51%
Price spread / (MMA100)
+48.51%
RSI 9 days
21.43
RSI 14 days
26.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.46% | -11.85% | -12.72% | +13.48% | 1.53B | |
| +14.52% | +15.21% | -58.68% | - | 711M | |
| -0.24% | -0.73% | -6.82% | +3.54% | 167M | |
| -2.44% | -9.09% | -25.93% | +3.90% | 146M | |
| -0.53% | -4.62% | +50.00% | +89.80% | 138M | |
| -0.23% | +5.12% | +13.42% | +4.36% | 125M | |
| -1.39% | -9.75% | -81.78% | -78.27% | 75.07M | |
| 0.00% | -0.18% | -20.50% | -30.74% | 68.41M | |
| -0.20% | -0.13% | -3.41% | -10.58% | 59.15M | |
| Average | +0.56% | -1.91% | -16.27% | -0.56% | 336.04M | |
| Weighted average by Cap. | +0.95% | -3.81% | -21.60% | +11.31% |
Historical Quotes: Zhewen Interactive Group Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7.02 |  | 8.17 |
| 1 month | 7.02 | | 9.25 |
| Current year | 7.02 | | 16.48 |
| 1 year | 7.02 | | 16.48 |
| 3 years | 3.47 | | 16.48 |
| 5 years | 3.47 | | 16.48 |
| 10 years | 3.41 | | 16.48 |
Monthly variations
Annual variations
| 2026 | -9.59% | ||
| 2025 | +30.77% | ||
| 2024 | +9.52% | ||
| 2023 | +9.42% | ||
| 2022 | -40.81% | ||
| 2021 | +96.50% | ||
| 2020 | -13.51% | ||
| 2019 | +18.38% | ||
| 2018 | -46.48% | ||
| 2017 | -28.08% | ||
| 2016 | -27.43% | ||
| 2015 | +197.87% | ||
| 2014 | +51.94% | ||
| 2013 | -10.60% | ||
| 2012 | +24.16% | ||
| 2011 | -53.09% | ||
| 2010 | +13.36% | ||
| 2009 | +114.17% | ||
| 2008 | -73.29% | ||
| 2007 | +641.03% | ||
| 2006 | +21.80% | ||
| 2005 | -30.64% |
- Stock Market
- Stocks
- 600986 Stock
- Quotes Zhewen Interactive Group Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
