|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.27 CNY | +2.03% |
|
-7.20% | -19.09% |
| 06-05 | Certain A Shares of Zhongce Rubber Group Co., Ltd. are subject to a Lock-Up Agreement Ending on 5-JUN-2026. | CI |
| 04-21 | Zhongce Rubber's Q1 Profit Rises 6%, Revenue Climbs 5% | MT |
Quotes 5-day view: Zhongce Rubber Group Co., Ltd.
End-of-day quote Shanghai S.E.| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 22/06/2026 | |
|---|---|---|---|---|---|
| Last | CN¥48.78 | CN¥47.40 | CN¥46.79 | CN¥44.37 | CN¥45.27 |
| Volume | 4,023,784 | 2,801,674 | 2,626,934 | 3,024,359 | 2,737,831 |
| Change | - | -2.83% | -1.29% | -5.17% | +2.03% |
| Opening | CN¥48.10 | CN¥48.62 | CN¥47.40 | CN¥45.66 | CN¥44.31 |
| High | CN¥49.42 | CN¥48.67 | CN¥47.50 | CN¥45.66 | CN¥45.29 |
| Low | CN¥48.03 | CN¥47.38 | CN¥46.32 | CN¥44.19 | CN¥43.03 |
Performance
| 1 day | +2.03% | ||
| 1 week | -7.20% | ||
| Current month | -2.65% | ||
| 1 month | -5.11% | ||
| 3 months | -5.51% | ||
| 6 months | -20.72% | ||
| Current year | -19.09% | ||
| 1 year | +4.09% |
Volumes
marketsDaily volume
2,737,831
Avg. Volume 20 sessions
2,345,724
Avg. Volume 20 sessions CNY
106,190,925.48
Avg. Volume 20 sessions USD
15,646,277.15
Record volume 1
52,175,920
Record volume 2
28,670,110
Record volume 3
15,702,300
Capital turnover ratio
0
Float rotation
0.03
Basic data
Market Cap (CNY)
39,587,963,018
Market Cap (USD)
5,844,535,767
Net sales (CNY)
44,956,230,270
Net sales (USD)
6,637,075,407
Number of employees
18,035
Sales / Employee (CNY)
2,492,721
Sales / Employee (USD)
368,011
Free-Float
9.67 %
Free-Float capitalization (CNY)
3,829,215,553
Free-Float capitalization (USD)
565,323,031
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
46.52
Moving average 20 days
46.72
Moving average 50 days
47.95
Moving average 100 days
50.28
Price spread / (MMA5)
+2.76%
Price spread / (MMA20)
+3.20%
Price spread / (MMA50)
+5.92%
Price spread / (MMA100)
+11.07%
RSI 9 days
41.52
RSI 14 days
42.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.03% | -7.20% | +4.09% | - | 5.84B | |
| -1.19% | -2.42% | +14.05% | +15.17% | 26.69B | |
| -1.14% | -2.16% | +5.77% | +25.70% | 26.06B | |
| -4.84% | -6.00% | +115.39% | +136.66% | 7.56B | |
| +6.35% | -5.63% | -0.49% | +11.69% | 5.69B | |
| -1.71% | -2.27% | +18.15% | +78.29% | 5.24B | |
| -2.79% | -2.16% | +28.74% | +100.05% | 3.69B | |
| -3.78% | -4.58% | +34.82% | +61.59% | 3.66B | |
| +0.49% | +4.53% | +445.32% | +397.80% | 3.16B | |
| -1.78% | -4.26% | +102.50% | +47.22% | 1.95B | |
| Average | -0.83% | -1.50% | +76.83% | +97.13% | 8.96B | |
| Weighted average by Cap. | -0.93% | -1.74% | +37.46% | +54.10% |
Historical Quotes: Zhongce Rubber Group Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 43.03 |  | 47.5 |
| 1 month | 43.03 | | 49.42 |
| Current year | 43.03 | | 59.48 |
| 1 year | 43.03 | | 62 |
| 3 years | 43.01 | | 62 |
| 5 years | 43.01 | | 62 |
| 10 years | 43.01 | | 62 |
Monthly variations
Annual variations
| 2026 | -19.09% | ||
| 2025 | +12.62% |
- Stock Market
- Stocks
- 603049 Stock
- Quotes Zhongce Rubber Group Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
