|
End-of-day quote
Shanghai S.E.
24/09/2026
|
5-day change | 1st Jan Change | ||
| 44.53 CNY | -1.18% |
|
-0.91% | -20.41% |
| 09-21 | Zhongce Rubber Group Co., Ltd.(XSSC:603049) added to S&P Global BMI Index | CI |
| 09-11 | Zhongce Rubber to Supply Tires for Xiaomi's Pengcheng N70 Model | MT |
Stock exchange
Shanghai S.E.
603049 44.53 ¥
-1.18%
66.62M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 603049 | 44.53CNY | -1.18% | 66.62M ¥ |
Quotes 5-day view: Zhongce Rubber Group Co., Ltd.
End-of-day quote Shanghai S.E.| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | CN¥45.11 | CN¥45.21 | CN¥45.11 | CN¥45.06 | CN¥44.53 |
| Volume | 1,649,800 | 1,839,713 | 2,147,304 | 1,324,324 | 1,496,072 |
| Change | +0.38% | +0.22% | -0.22% | -0.11% | -1.18% |
| Opening | CN¥45.10 | CN¥45.15 | CN¥45.21 | CN¥45.10 | CN¥45.05 |
| High | CN¥45.28 | CN¥45.30 | CN¥45.50 | CN¥45.21 | CN¥45.25 |
| Low | CN¥44.87 | CN¥44.82 | CN¥44.97 | CN¥44.81 | CN¥44.50 |
Performance
| 1 day | -1.18% | ||
| 1 week | -0.91% | ||
| Current month | -12.58% | ||
| 1 month | -9.31% | ||
| 3 months | +0.88% | ||
| 6 months | -5.90% | ||
| Current year | -20.41% | ||
| 1 year | -12.08% |
Volumes
marketsDaily volume
1,496,072
Avg. Volume 20 sessions
2,344,851
Avg. Volume 20 sessions CNY
104,416,215.03
Avg. Volume 20 sessions USD
15,555,510.05
Record volume 1
52,175,920
Record volume 2
28,670,110
Record volume 3
15,702,300
Capital turnover ratio
0
Float rotation
0.03
Basic data
Market Cap (CNY)
38,940,843,680
Market Cap (USD)
5,797,615,448
Net sales (CNY)
44,956,230,270
Net sales (USD)
6,693,202,059
Number of employees
18,035
Sales / Employee (CNY)
2,492,721
Sales / Employee (USD)
371,123
Free-Float
9.73%
Free-Float capitalization (CNY)
3,790,338,472
Free-Float capitalization (USD)
564,315,582
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
45
Moving average 20 days
47.22
Moving average 50 days
48.26
Moving average 100 days
47.59
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+6.04%
Price spread / (MMA50)
+8.38%
Price spread / (MMA100)
+6.87%
RSI 9 days
22.6
RSI 14 days
29.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.18% | -0.91% | -12.08% | - | 5.8B | |
| +1.37% | +3.27% | +10.64% | +27.87% | 29.76B | |
| -0.45% | -0.12% | +9.66% | +13.56% | 25.81B | |
| -0.01% | +2.17% | +22.63% | +120.87% | 6.92B | |
| -2.59% | -1.74% | -7.44% | +10.42% | 6.37B | |
| +2.02% | +1.86% | +14.69% | +50.11% | 5.05B | |
| +0.18% | +0.97% | -4.36% | +62.38% | 3.71B | |
| -0.07% | +2.22% | +12.81% | +22.59% | 3.36B | |
| +0.06% | +0.75% | +100.37% | +110.15% | 2.52B | |
| -8.72% | +14.08% | +96.86% | +245.50% | 2.15B | |
| Average | -0.88% | +0.86% | +24.38% | +73.72% | 9.14B | |
| Weighted average by Cap. | -0.02% | +0.31% | +12.76% | +40.25% |
Historical Quotes: Zhongce Rubber Group Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 44.5 |  | 45.5 |
| 1 month | 44.3 | | 52.06 |
| Current year | 42.7 | | 59.48 |
| 1 year | 42.7 | | 62 |
| 3 years | 42.7 | | 62 |
| 5 years | 42.7 | | 62 |
| 10 years | 42.7 | | 62 |
Monthly variations
Annual variations
| 2026 | -20.41% | ||
| 2025 | +12.62% |
- Stock Market
- Stocks
- 603049 Stock
- Quotes Zhongce Rubber Group Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
