|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.76 CNY | -0.73% |
|
-2.83% | -12.85% |
| 06-05 | Certain A Shares of Zhongce Rubber Group Co., Ltd. are subject to a Lock-Up Agreement Ending on 5-JUN-2026. | CI |
| 04-21 | Zhongce Rubber's Q1 Profit Rises 6%, Revenue Climbs 5% | MT |
Quotes 5-day view: Zhongce Rubber Group Co., Ltd.
End-of-day quote Shanghai S.E.| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | CN¥50.28 | CN¥49.49 | CN¥48.94 | CN¥49.12 | CN¥48.76 |
| Volume | 5,869,237 | 2,553,146 | 2,659,002 | 2,015,486 | 1,893,600 |
| Change | +1.11% | -1.57% | -1.11% | +0.37% | -0.73% |
| Opening | CN¥49.72 | CN¥50.11 | CN¥49.50 | CN¥48.95 | CN¥49.10 |
| High | CN¥51.68 | CN¥50.12 | CN¥49.59 | CN¥49.31 | CN¥49.10 |
| Low | CN¥49.57 | CN¥49.13 | CN¥48.90 | CN¥48.60 | CN¥48.58 |
Performance
| 1 day | -0.73% | ||
| 1 week | -2.83% | ||
| Current month | -1.95% | ||
| 1 month | -0.29% | ||
| 3 months | +0.45% | ||
| 6 months | -12.00% | ||
| Current year | -12.85% | ||
| 1 year | +7.45% |
Volumes
marketsDaily volume
1,893,600
Avg. Volume 20 sessions
2,998,728
Avg. Volume 20 sessions CNY
146,217,977.28
Avg. Volume 20 sessions USD
21,703,134.37
Record volume 1
52,175,920
Record volume 2
28,670,110
Record volume 3
15,702,300
Capital turnover ratio
0
Float rotation
0.03
Basic data
Market Cap (CNY)
42,937,553,986
Market Cap (USD)
6,362,438,726
Net sales (CNY)
44,956,230,270
Net sales (USD)
6,661,563,920
Number of employees
18,035
Sales / Employee (CNY)
2,492,721
Sales / Employee (USD)
369,369
Free-Float
9.84 %
Free-Float capitalization (CNY)
4,226,222,877
Free-Float capitalization (USD)
626,236,979
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
49.32
Moving average 20 days
48.62
Moving average 50 days
47.25
Moving average 100 days
47.91
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
-3.10%
Price spread / (MMA100)
-1.74%
RSI 9 days
49.81
RSI 14 days
52.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.73% | -2.83% | +7.45% | - | 6.36B | |
| +5.26% | +3.68% | +33.88% | +47.90% | 31.46B | |
| +1.14% | +0.17% | +12.54% | +19.25% | 26.68B | |
| +1.59% | +1.27% | +72.05% | +156.99% | 7.64B | |
| -0.87% | -5.02% | +2.41% | +17.33% | 6.41B | |
| +6.82% | +7.99% | -1.65% | +35.84% | 4.25B | |
| -14.22% | -15.39% | +8.89% | +94.91% | 4.08B | |
| +6.24% | +7.36% | +40.78% | +81.24% | 3.88B | |
| +0.27% | -0.92% | +94.97% | +79.07% | 2.4B | |
| +18.00% | +52.65% | +311.50% | +338.54% | 2.26B | |
| Average | +2.36% | +4.62% | +58.28% | +96.79% | 9.54B | |
| Weighted average by Cap. | +2.46% | +0.21% | +32.81% | +57.70% |
Historical Quotes: Zhongce Rubber Group Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 48.58 |  | 51.68 |
| 1 month | 46.9 | | 51.68 |
| Current year | 42.7 | | 59.48 |
| 1 year | 42.7 | | 62 |
| 3 years | 42.7 | | 62 |
| 5 years | 42.7 | | 62 |
| 10 years | 42.7 | | 62 |
Monthly variations
Annual variations
| 2026 | -12.85% | ||
| 2025 | +12.62% |
- Stock Market
- Stocks
- 603049 Stock
- Quotes Zhongce Rubber Group Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
