|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.37 CNY | -5.17% |
|
-7.06% | -20.70% |
| 06-05 | Certain A Shares of Zhongce Rubber Group Co., Ltd. are subject to a Lock-Up Agreement Ending on 5-JUN-2026. | CI |
| 04-21 | Zhongce Rubber's Q1 Profit Rises 6%, Revenue Climbs 5% | MT |
Quotes 5-day view: Zhongce Rubber Group Co., Ltd.
End-of-day quote Shanghai S.E.| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 47.74 ¥ | 48.78 ¥ | 47.40 ¥ | 46.79 ¥ | 44.37 ¥ |
| Volume | 3,827,823 | 4,023,784 | 2,801,674 | 2,626,934 | 3,024,359 |
| Change | +5.53% | +2.18% | -2.83% | -1.29% | -5.17% |
| Opening | 45.50 ¥ | 48.10 ¥ | 48.62 ¥ | 47.40 ¥ | 45.66 ¥ |
| High | 47.94 ¥ | 49.42 ¥ | 48.67 ¥ | 47.50 ¥ | 45.66 ¥ |
| Low | 45.48 ¥ | 48.03 ¥ | 47.38 ¥ | 46.32 ¥ | 44.19 ¥ |
Performance
| 1 day | -5.17% | ||
| 1 week | -7.06% | ||
| Current month | -4.58% | ||
| 1 month | -6.84% | ||
| 3 months | -8.82% | ||
| 6 months | -21.11% | ||
| Current year | -20.70% | ||
| 1 year | +0.84% |
Volumes
marketsDaily volume
3,024,359
Avg. Volume 20 sessions
2,252,937
Avg. Volume 20 sessions CNY
99,962,814.69
Avg. Volume 20 sessions USD
14,777,103.04
Record volume 1
52,175,920
Record volume 2
28,670,110
Record volume 3
15,702,300
Capital turnover ratio
0
Float rotation
0.03
Basic data
Market Cap (CNY)
38,800,925,980
Market Cap (USD)
5,732,404,447
Net sales (CNY)
44,956,230,270
Net sales (USD)
6,641,782,066
Number of employees
18,035
Sales / Employee (CNY)
2,492,721
Sales / Employee (USD)
368,272
Free-Float
9.67 %
Free-Float capitalization (CNY)
3,753,088,008
Free-Float capitalization (USD)
554,476,932
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
47.02
Moving average 20 days
46.84
Moving average 50 days
48.02
Moving average 100 days
50.38
Price spread / (MMA5)
+5.97%
Price spread / (MMA20)
+5.57%
Price spread / (MMA50)
+8.23%
Price spread / (MMA100)
+13.55%
RSI 9 days
34.82
RSI 14 days
37.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.17% | -7.06% | +0.84% | - | 5.73B | |
| -1.13% | +0.88% | +13.13% | +15.04% | 26.65B | |
| -0.15% | +0.63% | +7.03% | +22.57% | 26.1B | |
| +0.32% | +12.22% | +129.12% | +148.42% | 7.76B | |
| -2.54% | -7.33% | -6.81% | +6.09% | 5.36B | |
| -1.27% | +0.29% | +17.39% | +96.09% | 5.33B | |
| -0.64% | +5.11% | +31.00% | +104.42% | 3.71B | |
| -0.15% | +6.09% | +38.76% | +69.89% | 3.68B | |
| +0.43% | +7.51% | +443.39% | +388.80% | 3.15B | |
| +0.16% | +7.16% | +106.14% | +49.83% | 1.97B | |
| Average | -1.01% | +2.87% | +78.00% | +100.13% | 8.94B | |
| Weighted average by Cap. | -0.93% | +1.55% | +38.67% | +55.59% |
Historical Quotes: Zhongce Rubber Group Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 44.19 |  | 49.42 |
| 1 month | 44.19 | | 49.42 |
| Current year | 44.19 | | 59.48 |
| 1 year | 43.01 | | 62 |
| 3 years | 43.01 | | 62 |
| 5 years | 43.01 | | 62 |
| 10 years | 43.01 | | 62 |
Monthly variations
Annual variations
| 2026 | -20.70% | ||
| 2025 | +12.62% |
- Stock Market
- Stocks
- 603049 Stock
- Quotes Zhongce Rubber Group Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
