|
Market Closed -
London S.E.
19:35:07 21/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 466.00 GBX | +0.76% |
|
-2.41% | +21.51% |
Stock exchange
London S.E.
NTG 466.00 p
+0.76%
158M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NTG | 466.00GBX | +0.76% | 158M p | ||
CBOE
| NTG | 464.00GBX | +0.32% | 24.01M p | |
|
Boerse Muenchen
| 21W | 5.550EUR | -2.63% | 2.82K € | |
|
Deutsche Boerse AG
| 21W | 5.350EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 21W | 5.400EUR | +0.93% | 0 € |
Quotes 5-day view: Zigup Plc
Delayed Quote London S.E.
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | GBX 474.00 | GBX 467.50 | GBX 463.50 | GBX 462.50 | GBX 466.00 |
| Volume | 262,971 | 397,030 | 422,138 | 228,864 | 343,136 |
| Change | -0.73% | -1.37% | -0.86% | -0.22% | +0.76% |
| Opening | GBX 488.00 | GBX 473.50 | GBX 466.00 | GBX 486.50 | GBX 469.00 |
| High | GBX 488.00 | GBX 477.00 | GBX 472.50 | GBX 486.50 | GBX 485.00 |
| Low | GBX 472.00 | GBX 467.00 | GBX 462.50 | GBX 461.00 | GBX 462.00 |
Performance
| 1 day | +0.49% | ||
| 1 week | -2.41% | ||
| Current month | +0.76% | ||
| 1 month | +2.64% | ||
| 3 months | +7.25% | ||
| 6 months | +16.94% | ||
| Current year | +21.51% | ||
| 1 year | +37.87% | ||
| 3 years | +41.86% | ||
| 5 years | +6.15% | ||
| 10 years | +13.52% |
Volumes
marketsDaily volume
338,710
Estimated daily volume
338,710
Avg. Volume 20 sessions
612,520
Daily volume ratio
0.55
Avg. Volume 20 sessions GBX
285,434,320
Avg. Volume 20 sessions USD
285,434,320
Record volume 1
17,057,780
Record volume 2
12,698,790
Record volume 3
9,936,703
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,048,798,610
Market Cap (USD)
1,429,504,157
Net sales (GBP)
1,858,934,000
Net sales (USD)
2,533,712,245
Number of employees
7,569
Sales / Employee (GBP)
245,598
Sales / Employee (USD)
334,749
Free-Float
92.22 %
Free-Float capitalization (GBX)
1,012,102,873
Free-Float capitalization (USD)
1,379,488,160
Average Daily Capital Traded
27.22%
Indicators
Moving average 5 days
469
Moving average 20 days
465.08
Moving average 50 days
462.24
Moving average 100 days
441.66
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
-0.81%
Price spread / (MMA100)
-5.22%
STIM
RSI 9 days
44.32
RSI 14 days
48.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.76% | -2.41% | +37.87% | +41.86% | 1.43B | |
| -0.23% | +4.84% | -11.73% | +66.25% | 128B | |
| +3.61% | +4.89% | -12.51% | +94.09% | 44.04B | |
| +1.48% | +1.12% | +8.10% | +68.33% | 16.31B | |
| +0.13% | +0.13% | -9.17% | +19.81% | 14.29B | |
| +1.77% | +0.60% | +39.54% | +267.45% | 5.75B | |
| +2.14% | -2.19% | -12.36% | +19.76% | 3.53B | |
| 0.00% | +8.35% | +15.87% | +83.65% | 275M | |
| -1.27% | -1.27% | -4.88% | +77.59% | 176M | |
| -2.19% | -2.32% | +15.54% | -11.22% | 157M | |
| Average | +0.54% | +0.45% | +6.63% | +72.76% | 21.41B | |
| Weighted average by Cap. | +0.79% | +3.15% | -8.45% | +73.49% |
Historical Quotes: Zigup Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
23236088de935d03.D_SL5cG2HB6IvJaQnvGdtZLwZYbpYcaIMjT0LM36ycs.aIfZkKvjK3Tu_fjXxrPoxP2_LsPEUJTRfm62SYDCvohgoNqk-cRoLsTyzw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:07 | 466.00 | 118,507 | 338,709 |
| 19:29:12 | 464.80 | 1,000 | 220,202 |
| 19:28:13 | 464.50 | 300 | 219,202 |
| 19:26:10 | 464.80 | 253 | 218,902 |
| 19:26:05 | 464.50 | 192 | 218,649 |
| 19:26:05 | 464.50 | 108 | 218,457 |
| 19:26:05 | 464.50 | 1 | 218,349 |
| 19:25:19 | 464.50 | 300 | 218,348 |
| 19:25:19 | 464.50 | 1 | 218,048 |
Course Extremes
| 1 week | 461 |  | 488 |
| 1 month | 446.5 | | 488 |
| Current year | 361 | | 490 |
| 1 year | 294.5 | | 490 |
| 3 years | 264 | | 490 |
| 5 years | 264 | | 490 |
| 10 years | 108 | | 575.5 |
Monthly variations
Annual variations
| 2026 | +21.51% | ||
| 2025 | +19.28% | ||
| 2024 | -11.55% | ||
| 2023 | -11.77% | ||
| 2022 | -5.61% | ||
| 2021 | +64.10% | ||
| 2020 | -14.47% | ||
| 2019 | -18.11% | ||
| 2018 | -0.38% | ||
| 2017 | -22.67% | ||
| 2016 | +25.29% | ||
| 2015 | -35.17% | ||
| 2014 | +18.32% | ||
| 2013 | +65.62% | ||
| 2012 | +61.08% | ||
| 2011 | -31.81% | ||
| 2010 | +28.18% | ||
| 2009 | -71.24% | ||
| 2008 | -90.05% | ||
| 2007 | -36.24% | ||
| 2006 | +23.88% | ||
| 2005 | +13.99% | ||
| 2004 | +64.23% | ||
| 2003 | +28.83% | ||
| 2002 | -18.46% | ||
| 2001 | +32.35% | ||
| 2000 | -28.76% | ||
| 1999 | +91.61% | ||
| 1998 | -44.08% | ||
| 1997 | +26.13% | ||
| 1996 | +56.65% | ||
| 1995 | +24.62% | ||
| 1994 | +59.20% | ||
| 1993 | +89.39% | ||
| 1992 | -10.81% | ||
| 1991 | -10.84% | ||
| 1990 | -23.15% | ||
| 1989 | -4.42% | ||
| 1988 | +2.73% | ||
| 1987 | -46.34% | ||
| 1986 | +127.78% | ||
| 1985 | +125.00% | ||
| 1984 | -9.09% | ||
| 1983 | +2.33% | ||
| 1982 | +19.44% | ||
| 1981 | +16.13% | ||
| 1980 | +34.78% |
- Stock Market
- Stocks
- NTG Stock
- Quotes Zigup Plc
Select your edition
All financial news and data tailored to specific country editions
