|
Market Closed -
London S.E.
19:35:05 28/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 441.50 GBX | +1.49% |
|
-5.26% | +15.12% |
| 08-27 | Nvidia "euphoria" fails to lift broader market | AN |
| 08-27 | WINNERS & LOSERS: Tech stocks track Nvidia up, Halfords leads FTSE 250 | AN |
Stock exchange
London S.E.
NTG 441.50 p
+1.49%
254M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NTG | 441.50GBX | +1.49% | 254M p | ||
CBOE
| NTG | 440.25GBX | +1.32% | 43.26M p | |
|
Deutsche Boerse AG
| 21W | 5.000EUR | -5.66% | 0 € | |
|
Börse Stuttgart
| 21W | 5.100EUR | +2.00% | 0 € | |
|
Boerse Muenchen
| 21W | 4.960EUR | 0.00% | 0 € |
Quotes 5-day view: Zigup Plc
Delayed Quote London S.E.
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 465.50 | GBX 465.00 | GBX 461.50 | GBX 435.00 | GBX 441.50 |
| Volume | 347,468 | 357,290 | 563,563 | 1,078,610 | 617,075 |
| Change | -0.11% | -0.11% | -0.75% | -5.74% | +1.49% |
| Opening | GBX 466.00 | GBX 464.00 | GBX 484.00 | GBX 447.50 | GBX 437.00 |
| High | GBX 469.00 | GBX 471.00 | GBX 484.00 | GBX 447.92 | GBX 442.00 |
| Low | GBX 463.50 | GBX 462.00 | GBX 460.50 | GBX 429.37 | GBX 433.50 |
Performance
| 1 day | +1.49% | ||
| 1 week | -5.26% | ||
| Current month | -4.54% | ||
| 1 month | -4.85% | ||
| 3 months | -5.86% | ||
| 6 months | +7.55% | ||
| Current year | +15.12% | ||
| 1 year | +38.84% | ||
| 3 years | +33.59% | ||
| 5 years | +1.61% | ||
| 10 years | +6.90% |
Volumes
marketsDaily volume
574,390
Estimated daily volume
574,390
Avg. Volume 20 sessions
407,427
Daily volume ratio
1.41
Avg. Volume 20 sessions GBX
179,879,020.5
Avg. Volume 20 sessions USD
179,879,020.5
Record volume 1
17,057,780
Record volume 2
12,698,790
Record volume 3
9,936,703
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,000,276,850
Market Cap (USD)
1,356,270,813
Net sales (GBP)
1,858,934,000
Net sales (USD)
2,520,520,121
Number of employees
7,569
Sales / Employee (GBP)
245,598
Sales / Employee (USD)
333,006
Free-Float
92.22 %
Free-Float capitalization (GBX)
965,278,809
Free-Float capitalization (USD)
1,308,817,130
Average Daily Capital Traded
17.98%
Indicators
Moving average 5 days
453.7
Moving average 20 days
464.95
Moving average 50 days
461.45
Moving average 100 days
445.68
Price spread / (MMA5)
+2.76%
Price spread / (MMA20)
+5.31%
Price spread / (MMA50)
+4.52%
Price spread / (MMA100)
+0.95%
RSI 9 days
18.58
RSI 14 days
27.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.49% | -5.26% | +38.84% | +33.59% | 1.36B | |
| +0.45% | -0.29% | -11.16% | +66.17% | 127B | |
| -0.87% | -0.68% | -14.95% | +82.63% | 45.34B | |
| -1.28% | +1.21% | +11.41% | +68.37% | 16.65B | |
| +0.77% | +1.76% | -6.85% | +21.26% | 14.46B | |
| +0.32% | -2.58% | +33.50% | +255.56% | 5.7B | |
| -0.01% | +3.64% | -8.88% | +16.45% | 3.6B | |
| +0.75% | +2.60% | +19.40% | +47.80% | 1.37B | |
| -1.23% | -3.77% | +6.64% | +73.99% | 267M | |
| 0.00% | -1.27% | +68.17% | +389.34% | 220M | |
| Average | +0.04% | -0.71% | +13.61% | +105.52% | 21.61B | |
| Weighted average by Cap. | +0.06% | -0.15% | -8.10% | +70.97% |
Historical Quotes: Zigup Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
101971b9.R2GSylY6wk7sguB_5G02rkSiZS_R4U8pMWuCGrmRpF0.MifF-iFP8D6h0JVIjhUP42nwMVW2jQN4RVnkfP6p_ScmFb-7LnmtAYTk2A
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:05 | 441.50 | 350,889 | 574,157 |
| 19:29:05 | 440.50 | 44 | 223,268 |
| 19:29:05 | 440.00 | 3 | 223,224 |
| 19:28:46 | 440.00 | 174 | 223,221 |
| 19:28:46 | 440.00 | 519 | 223,047 |
| 19:28:46 | 440.00 | 271 | 222,528 |
| 19:25:30 | 440.00 | 1 | 222,257 |
| 19:25:30 | 440.00 | 215 | 222,256 |
| 19:25:30 | 440.00 | 85 | 222,041 |
Price Extremes
| 1 week | 429.37 |  | 484 |
| 1 month | 429.37 | | 488 |
| Current year | 361 | | 490 |
| 1 year | 294.5 | | 490 |
| 3 years | 264 | | 490 |
| 5 years | 264 | | 490 |
| 10 years | 108 | | 575.5 |
Monthly variations
Annual variations
| 2026 | +15.12% | ||
| 2025 | +19.28% | ||
| 2024 | -11.55% | ||
| 2023 | -11.77% | ||
| 2022 | -5.61% | ||
| 2021 | +64.10% | ||
| 2020 | -14.47% | ||
| 2019 | -18.11% | ||
| 2018 | -0.38% | ||
| 2017 | -22.67% | ||
| 2016 | +25.29% | ||
| 2015 | -35.17% | ||
| 2014 | +18.32% | ||
| 2013 | +65.62% | ||
| 2012 | +61.08% | ||
| 2011 | -31.81% | ||
| 2010 | +28.18% | ||
| 2009 | -71.24% | ||
| 2008 | -90.05% | ||
| 2007 | -36.24% | ||
| 2006 | +23.88% | ||
| 2005 | +13.99% | ||
| 2004 | +64.23% | ||
| 2003 | +28.83% | ||
| 2002 | -18.46% | ||
| 2001 | +32.35% | ||
| 2000 | -28.76% | ||
| 1999 | +91.61% | ||
| 1998 | -44.08% | ||
| 1997 | +26.13% | ||
| 1996 | +56.65% | ||
| 1995 | +24.62% | ||
| 1994 | +59.20% | ||
| 1993 | +89.39% | ||
| 1992 | -10.81% | ||
| 1991 | -10.84% | ||
| 1990 | -23.15% | ||
| 1989 | -4.42% | ||
| 1988 | +2.73% | ||
| 1987 | -46.34% | ||
| 1986 | +127.78% | ||
| 1985 | +125.00% | ||
| 1984 | -9.09% | ||
| 1983 | +2.33% | ||
| 1982 | +19.44% | ||
| 1981 | +16.13% | ||
| 1980 | +34.78% |
- Stock Market
- Stocks
- NTG Stock
- Quotes Zigup Plc
Select your edition
All financial news and data tailored to specific country editions
