|
End-of-day quote
Bulgaria S.E.
08/09/2026
|
5-day change | 1st Jan Change | ||
| 0.6000 EUR | +4.35% |
|
0.00% | -27.01% |
| 19/02/20 | Golden Sands Announces Consolidated Earnings Results for the Full Year 2019 | CI |
| 25/02/15 | Zlatni Pyasatsi Announces Consolidated Earnings Results for the Year 2014 | CI |
Stock exchange
Bulgaria S.E.
ZLP 0.6000 €
+4.35%
633
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ZLP | 0.6000EUR | +4.35% | 633 € |
Performance
| 1 day | +4.35% | ||
| Current month | +4.35% | ||
| 3 months | -7.69% | ||
| 6 months | -14.89% | ||
| Current year | -27.01% | ||
| 1 year | -16.19% | ||
| 3 years | -2.17% | ||
| 5 years | -13.07% | ||
| 10 years | -51.73% |
Volumes
marketsDaily volume
1,055
Avg. Volume 20 sessions
696
Avg. Volume 20 sessions
417.6
Avg. Volume 20 sessions USD
475.65
Record volume 1
26,800
Record volume 2
26,200
Record volume 3
12,827
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,440,052
Market Cap (USD)
4,440,052
Free-Float
7.41%
Free-Float capitalization (EUR)
329,186
Free-Float capitalization (USD)
329,186
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.62
Moving average 20 days
0.74
Moving average 50 days
0.83
Moving average 100 days
0.82
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
+23.33%
Price spread / (MMA50)
+38.33%
Price spread / (MMA100)
+36.67%
RSI 9 days
34.97
RSI 14 days
39.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.35% | 0.00% | -16.19% | -2.17% | 4.44M | |
| +0.02% | -3.31% | +7.28% | +7.66% | 12.89B | |
| +2.18% | -1.85% | -0.50% | -0.99% | 5.76B | |
| +0.86% | +1.65% | -25.51% | -34.34% | 5.2B | |
| +1.07% | +2.84% | -13.55% | -1.42% | 5.19B | |
| +0.84% | +5.12% | -6.22% | -16.05% | 4.54B | |
| -0.37% | +0.25% | -15.63% | +75.26% | 4.43B | |
| -2.21% | -2.05% | +26.68% | +78.28% | 3.54B | |
| -2.22% | -2.49% | -23.28% | -50.95% | 2.66B | |
| +0.08% | -0.03% | -5.02% | +56.97% | 2.41B | |
| Average | +0.46% | -0.76% | -7.19% | +11.22% | 4.66B | |
| Weighted average by Cap. | +0.25% | -0.42% | -4.06% | +9.58% |
Historical Quotes: Zlatni Piasaci AD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0.56 |  | 0.6 |
| Current year | 0.56 | | 0.96 |
| 1 year | 0.56 | | 1.17 |
| 3 years | 0.56 | | 1.17 |
| 5 years | 0.56 | | 1.22 |
| 10 years | 0.56 | | 2.08 |
Monthly variations
Annual variations
| 2026 | -27.01% | ||
| 2025 | +21.79% | ||
| 2024 | -11.92% | ||
| 2023 | +2.70% | ||
| 2022 | -2.72% | ||
| 2021 | +0.01% | ||
| 2020 | -18.92% | ||
| 2019 | -9.28% | ||
| 2018 | -37.22% | ||
| 2017 | +71.19% | ||
| 2016 | +33.36% | ||
| 2015 | -13.73% | ||
| 2014 | -23.20% | ||
| 2013 | +19.42% | ||
| 2012 | -20.54% | ||
| 2011 | -18.97% | ||
| 2010 | -19.23% | ||
| 2009 | +32.94% | ||
| 2008 | -72.41% |
- Stock Market
- Stocks
- ZLP Stock
- Quotes Zlatni Piasaci AD
Select your edition
All financial news and data tailored to specific country editions
