| Market Closed - Börse Stuttgart 23:46:57 26/06/2026 +04 | ||
| 89.04 % | +0.0590 |
|
| Current month | +0.5193 | ||
| 1 month | +0.8575 |
Quotes 5-day view: MACIF
Delayed Quote Börse Stuttgart
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | |||||
| Change | +0.2700 | +0.0575 | +0.2308 | -0.046055 | +0.0663 |
Performance
| 1 week | +0.5795 | ||
| Current month | +0.5193 | ||
| 1 month | +0.8575 | ||
| 3 months | +3.850 | ||
| 6 months | +1.575 | ||
| Current year | +1.484 | ||
| 1 year | +3.393 | ||
| 3 years | +28.77 | ||
| 5 years | -11.275633 |
Historical Quotes: MACIF
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 88.39 |  | 89.15 |
| 1 month | 87.95 | | 89.25 |
| 3 years | 67.36 | | 89.58 |
| 5 years | 64.11 | | 103.75 |
Monthly variations
Annual variations
| 2026 | +1.480 | ||
| 2025 | +4.800 | ||
| 2024 | +9.110 | ||
| 2023 | +12.87 | ||
| 2022 | -32.260000 |
- Stock Market
- Bonds
- Bond
- Quotes MACIF
Select your edition
All financial news and data tailored to specific country editions
