Quotes Silver

Commodity

XAGUSD

Delayed 00:59:58 06/06/2026 +04			5-day change	1st Jan Change
67.88 ^USD	-7.98%		-9.84%	-5.16%

06-06	Materials Down on Rate Fears -- Materials Roundup	DJ
06-05	Gold falls about 3% as robust US jobs data cements bets on higher rates	RE

Quotes 5-day view: Silver

Delayed Quote Autre

	02/06/2026	03/06/2026	04/06/2026	05/06/2026	06/06/2026
Last	74.79 $	73.18 $	73.81 $	67.88 $	67.88 $
Change	-0.30%	-2.15%	+0.85%	-8.02%	-7.98%

Performance

1 week	-9.84%
Current month	-10.17%
1 month	-8.09%
3 months	-17.94%
6 months	+16.46%
Current year	-5.16%
1 year	+90.08%
3 years	+188.22%
5 years	+144.26%
10 years	+313.05%

Indicators

Moving average 5 days

74.47

Moving average 20 days

76.78

Moving average 50 days

77.04

Moving average 100 days

77.67

Price spread / (MMA5)

+9.70%

Price spread / (MMA20)

+13.10%

Price spread / (MMA50)

+13.49%

Price spread / (MMA100)

+14.42%

RSI 9 days

39.86

RSI 14 days

43.3

Historical Quotes: Silver

Date	Opening	High	Low	End-of-day	Volume	Change

Headlines

Commodities: Still buffeted by geopolitics

June 03, 2026 at 10:52 am

Commodities: The Hormuz Yo-Yo

May 27, 2026 at 10:15 am

AI, Aviation, Silver: The Great Silent Shortage

April 23, 2026 at 01:41 pm

Silver plunges after its historic surge

December 29, 2025 at 07:17 pm

Chart

Duration

Period

More charts

Course Extremes

1 week	67.53	77.01
1 month	67.53	89.37
3 years	20.66	121.65
5 years	17.54	121.65
10 years	11.61	121.65

Monthly variations

Annual variations

2026	-5.16%
2025	+147.72%
2024	+21.52%
2023	-0.72%
2022	+2.84%
2021	-11.56%
2020	+47.78%
2019	+15.30%
2018	-8.64%
2017	+6.55%
2016	+14.81%
2015	-11.92%
2014	-19.11%
2013	-35.96%
2012	+8.96%
2011	-9.80%
2010	+83.14%
2009	+48.89%
2008	-23.43%
2007	+14.70%
2006	+46.00%
2005	+29.90%
2004	+14.50%
2003	+24.58%
2002	+3.25%
2001	+0.22%
2000	-14.81%
1999	+7.57%
1998	-16.19%
1997	+25.58%
1996	-7.92%