| Delayed 22:00:36 26/07/2026 +04 | 5-day change | 1st Jan Change | ||
| 26.2913 INR | +0.01% |
|
+0.30% | +7.48% |
| Current month | +2.01% | ||
| 1 month | +2.29% |
Quotes 5-day view: AED / INR
Delayed Quote Autre
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 25/07/2026 | 26/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹26.2906 | ₹26.2928 | ₹26.2877 | ₹26.2899 | ₹26.2913 |
| Change | +0.34% | +0.01% | -0.02% | +0.01% | +0.01% |
Performance
| 1 week | +0.28% | ||
| Current month | +2.01% | ||
| 1 month | +2.29% | ||
| 3 months | +2.47% | ||
| 6 months | +5.37% | ||
| Current year | +7.47% | ||
| 1 year | +11.68% | ||
| 3 years | +17.95% | ||
| 5 years | +29.74% | ||
| 10 years | +43.27% |
Indicators
Moving average 5 days
26.251
Moving average 20 days
26.0956
Moving average 50 days
25.9385
Moving average 100 days
25.8886
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
-1.34%
Price spread / (MMA100)
-1.53%
RSI 9 days
72.32
RSI 14 days
68.26
Historical Quotes: AED / INR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 26.2 |  | 26.3 |
| 1 month | 25.68 | | 26.3 |
| 3 years | 22.29 | | 26.39 |
| 5 years | 19.86 | | 26.39 |
| 10 years | 17.22 | | 26.39 |
Monthly variations
Annual variations
| 2026 | +7.48% | ||
| 2025 | +5.03% | ||
| 2024 | +2.83% | ||
| 2023 | +0.56% | ||
| 2022 | +11.07% | ||
| 2021 | +1.96% | ||
| 2020 | +2.37% | ||
| 2019 | +2.56% | ||
| 2018 | +8.97% | ||
| 2017 | -6.06% | ||
| 2016 | +2.31% | ||
| 2015 | +5.38% | ||
| 2014 | +1.98% | ||
| 2013 | +12.39% | ||
| 2012 | +3.64% | ||
| 2011 | +18.71% | ||
| 2010 | -3.67% | ||
| 2009 | -4.48% | ||
| 2008 | +23.34% | ||
| 2007 | -10.72% | ||
| 2006 | -2.09% | ||
| 2005 | +3.69% | ||
| 2004 | -4.70% | ||
| 2003 | -4.97% | ||
| 2002 | -0.40% | ||
| 2001 | +2.46% | ||
| 2000 | +7.62% | ||
| 1999 | +2.30% |
- Stock Market
- Currencies
- Currency
- Quotes AED / INR
Select your edition
All financial news and data tailored to specific country editions
