| Delayed 23:00:12 03/08/2026 +04 | 5-day change | 1st Jan Change | ||
| 0.007820 GBX | +0.64% |
|
0.00% | -6.02% |
| 06-12 | Central Banks Face Growing Pressures: Markets Snapshot | MT |
| 04-25 | Questerre Energy Corporation Reports Sales Results for the First Quarter of 2026 | CI |
Quotes 5-day view: INR / GBP
Delayed Quote Autre
| 30/07/2026 | 31/07/2026 | 01/08/2026 | 02/08/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 0.007765 | GBX 0.007779 | GBX 0.007777 | GBX 0.007770 | GBX 0.007820 |
| Change | -0.73% | +0.18% | -0.03% | -0.09% | +0.64% |
Performance
| 1 week | -0.07% | ||
| Current month | -0.12% | ||
| 1 month | -1.09% | ||
| 3 months | +0.09% | ||
| 6 months | -3.10% | ||
| Current year | -5.96% | ||
| 1 year | -9.68% | ||
| 3 years | -18.29% | ||
| 5 years | -19.76% | ||
| 10 years | -30.77% |
Indicators
Moving average 5 days
0.0078
Moving average 20 days
0.0078
Moving average 50 days
0.0079
Moving average 100 days
0.0078
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
+1.02%
Price spread / (MMA100)
-0.26%
RSI 9 days
46.1
RSI 14 days
45.8
Historical Quotes: INR / GBP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.01 |
| 3 years | 0.01 | | 0.01 |
| 5 years | 0.01 | | 0.01 |
| 10 years | 0.01 | | 0.01 |
Monthly variations
Annual variations
| 2026 | -5.36% | ||
| 2025 | -11.53% | ||
| 2024 | -1.12% | ||
| 2023 | -5.52% | ||
| 2022 | +0.75% | ||
| 2021 | -0.96% | ||
| 2020 | -5.21% | ||
| 2019 | -6.23% | ||
| 2018 | -2.83% | ||
| 2017 | -2.87% | ||
| 2016 | +16.91% | ||
| 2015 | +0.26% | ||
| 2014 | +4.26% | ||
| 2013 | -12.75% | ||
| 2012 | -7.65% | ||
| 2011 | -15.39% | ||
| 2010 | +7.51% | ||
| 2009 | -5.22% | ||
| 2008 | +10.05% | ||
| 2007 | +10.41% | ||
| 2006 | -10.32% | ||
| 2005 | +7.34% | ||
| 2004 | -2.29% | ||
| 2003 | -4.81% | ||
| 2002 | -9.38% | ||
| 2001 | -0.50% | ||
| 2000 | +0.30% | ||
| 1999 | +1.42% |
- Stock Market
- Currencies
- Currency
- Quotes INR / GBP
Select your edition
All financial news and data tailored to specific country editions
