| Delayed 13:00:47 28/07/2026 +04 | 5-day change | 1st Jan Change | ||
| 0.004165 GBX | -0.50% |
|
+0.90% | -5.90% |
| Current month | -0.40% | ||
| 1 month | -1.15% |
Quotes 5-day view: IDR / GBp
Delayed Quote Autre
| 24/07/2026 | 25/07/2026 | 26/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 0.004180 | GBX 0.004180 | GBX 0.004182 | GBX 0.004186 | GBX 0.004165 |
| Change | -0.38% | 0.00% | +0.05% | +0.10% | -0.50% |
Performance
| 1 week | +0.94% | ||
| Current month | -0.40% | ||
| 1 month | -1.15% | ||
| 3 months | -2.50% | ||
| 6 months | -2.75% | ||
| Current year | -5.81% | ||
| 1 year | -8.48% | ||
| 3 years | -19.71% | ||
| 5 years | -15.83% | ||
| 10 years | -27.35% |
Indicators
Moving average 5 days
0.0042
Moving average 20 days
0.0042
Moving average 50 days
0.0042
Moving average 100 days
0.0042
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
+0.84%
Price spread / (MMA100)
+0.84%
RSI 9 days
57.94
RSI 14 days
53.63
Historical Quotes: IDR / GBp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| 3 years | 0 | | 0.01 |
| 5 years | 0 | | 0.01 |
| 10 years | 0 | | 0.01 |
Monthly variations
Annual variations
| 2026 | -6.28% | ||
| 2025 | -10.60% | ||
| 2024 | -2.66% | ||
| 2023 | -3.95% | ||
| 2022 | +2.76% | ||
| 2021 | +0.98% | ||
| 2020 | -5.74% | ||
| 2019 | +0.30% | ||
| 2018 | -0.71% | ||
| 2017 | -9.33% | ||
| 2016 | +22.25% | ||
| 2015 | -5.11% | ||
| 2014 | +4.51% | ||
| 2013 | -21.00% | ||
| 2012 | -11.55% | ||
| 2011 | -0.35% | ||
| 2010 | +8.57% | ||
| 2009 | +5.27% | ||
| 2008 | +16.33% | ||
| 2007 | -5.65% | ||
| 2006 | -3.90% | ||
| 2005 | +5.64% | ||
| 2004 | -15.15% | ||
| 2003 | -4.35% | ||
| 2002 | +2.99% | ||
| 2001 | -4.29% | ||
| 2000 | -19.54% | ||
| 1999 | +16.00% |
- Stock Market
- Currencies
- Currency
- Quotes IDR / GBp
Select your edition
All financial news and data tailored to specific country editions
