| Delayed 18:00:38 28/06/2026 +04 | 5-day change | 1st Jan Change | ||
| 245.1558 INR | +0.09% |
|
+0.07% | +5.07% |
| Current month | -0.73% | ||
| 1 month | -1.44% |
Quotes 5-day view: OMR / INR
Delayed Quote Autre
| 24/06/2026 | 25/06/2026 | 26/06/2026 | 27/06/2026 | 28/06/2026 | |
|---|---|---|---|---|---|
| Last | ₹245.8571 | ₹245.1558 | ₹244.9351 | ₹244.9351 | ₹245.1558 |
| Change | -0.07% | -0.29% | -0.09% | 0.00% | +0.09% |
Performance
| 1 week | -0.01% | ||
| Current month | -0.73% | ||
| 1 month | -1.44% | ||
| 3 months | -0.51% | ||
| 6 months | +5.07% | ||
| Current year | +4.97% | ||
| 1 year | +10.38% | ||
| 3 years | +15.02% | ||
| 5 years | +27.18% | ||
| 10 years | +38.85% |
Indicators
Moving average 5 days
245.7357
Moving average 20 days
246.7139
Moving average 50 days
247.1043
Moving average 100 days
245.4592
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
+0.79%
Price spread / (MMA100)
+0.12%
RSI 9 days
38.09
RSI 14 days
41.79
Historical Quotes: OMR / INR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 244.91 |  | 246.4 |
| 1 month | 244.85 | | 249.09 |
| 3 years | 212.15 | | 251.68 |
| 5 years | 189.37 | | 251.68 |
| 10 years | 164.43 | | 251.68 |
Monthly variations
Annual variations
| 2026 | +5.07% | ||
| 2025 | +5.00% | ||
| 2024 | +2.84% | ||
| 2023 | +0.57% | ||
| 2022 | +11.06% | ||
| 2021 | +1.98% | ||
| 2020 | +2.26% | ||
| 2019 | +2.57% | ||
| 2018 | +8.98% | ||
| 2017 | -6.08% | ||
| 2016 | +2.42% | ||
| 2015 | +5.39% | ||
| 2014 | +1.93% | ||
| 2013 | +12.38% | ||
| 2012 | +3.70% | ||
| 2011 | +18.71% | ||
| 2010 | -3.68% | ||
| 2009 | -4.48% | ||
| 2008 | +23.35% | ||
| 2007 | -10.72% | ||
| 2006 | -2.03% | ||
| 2005 | +3.64% | ||
| 2004 | -4.69% | ||
| 2003 | -4.92% | ||
| 2002 | -0.37% | ||
| 2001 | +2.75% | ||
| 2000 | +7.30% | ||
| 1999 | +2.20% |
- Stock Market
- Currencies
- Currency
- Quotes OMR / INR
Select your edition
All financial news and data tailored to specific country editions
