| Delayed 00:00:12 04/09/2026 +04 | 5-day change | 1st Jan Change | ||
| 0.2383 HKD | +0.80% |
|
-1.74% | -4.65% |
| Current month | -0.05% | ||
| 1 month | +0.61% |
Quotes 5-day view: THB / HKD
Delayed Quote Autre
| 30/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.2364 | HK$0.2365 | HK$0.2357 | HK$0.2364 | HK$0.2383 |
| Change | -0.04% | +0.03% | -0.33% | +0.28% | +0.80% |
Performance
| 1 week | -1.13% | ||
| Current month | -0.05% | ||
| 1 month | +0.61% | ||
| 3 months | -1.48% | ||
| 6 months | -5.12% | ||
| Current year | -4.38% | ||
| 1 year | -2.16% | ||
| 3 years | +5.59% | ||
| 5 years | -1.27% | ||
| 10 years | +5.49% |
Indicators
Moving average 5 days
0.2363
Moving average 20 days
0.2379
Moving average 50 days
0.2359
Moving average 100 days
0.2368
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
-1.00%
Price spread / (MMA100)
-0.62%
RSI 9 days
30
RSI 14 days
38.83
Historical Quotes: THB / HKD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.24 |  | 0.24 |
| 1 month | 0.23 | | 0.24 |
| 3 years | 0.21 | | 0.25 |
| 5 years | 0.2 | | 0.25 |
| 10 years | 0.2 | | 0.26 |
Monthly variations
Annual variations
| 2026 | -3.61% | ||
| 2025 | +9.04% | ||
| 2024 | -0.17% | ||
| 2023 | +0.65% | ||
| 2022 | -3.93% | ||
| 2021 | -9.14% | ||
| 2020 | -1.25% | ||
| 2019 | +7.91% | ||
| 2018 | +1.00% | ||
| 2017 | +11.02% | ||
| 2016 | +0.63% | ||
| 2015 | -8.85% | ||
| 2014 | -0.51% | ||
| 2013 | -6.45% | ||
| 2012 | +3.06% | ||
| 2011 | -4.92% | ||
| 2010 | +11.23% | ||
| 2009 | +4.34% | ||
| 2008 | -7.57% | ||
| 2007 | +9.84% | ||
| 2006 | +16.06% | ||
| 2005 | -5.39% | ||
| 2004 | +1.88% | ||
| 2003 | +8.45% | ||
| 2002 | +2.60% | ||
| 2001 | -2.25% | ||
| 2000 | -13.03% |
- Stock Market
- Currencies
- Currency
- Quotes THB / HKD
Select your edition
All financial news and data tailored to specific country editions
