|
Delayed
NYSE
00:10:00 12/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 20.08 USD | +0.74% |
|
-1.36% | +7.35% |
| Current month | -1.09% | ||
| 1 month | -1.80% |
Quotes 5-day view: Adaptive RH Tactical Outlook ETF - USD
Delayed Quote NYSE
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 12/09/2026 | |
|---|---|---|---|---|---|
| Last | $20.23 | $20.17 | $19.93 | $20.08 | $20.08 |
| Volume | 0 | 178 | 0 | 0 | 73 |
| Change | -0.65% | -0.28% | -1.17% | +0.74% | +0.74% |
| Opening | $20.23 | $20.21 | $19.93 | $20.08 | $20.08 |
| High | $20.23 | $20.21 | $19.93 | $20.08 | $20.08 |
| Low | $20.23 | $20.17 | $19.93 | $20.08 | $20.08 |
Performance
| 1 week | -1.36% | ||
| Current month | -1.09% | ||
| 1 month | -1.80% | ||
| 3 months | +0.87% | ||
| 6 months | +3.63% | ||
| Current year | +7.35% | ||
| 1 year | +12.92% | ||
| 3 years | +48.43% |
Indicators
Moving average 5 days
20.16
Moving average 20 days
20.38
Moving average 50 days
20.08
Moving average 100 days
20.05
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+1.47%
Price spread / (MMA50)
-0.03%
Price spread / (MMA100)
-0.17%
RSI 9 days
34.33
RSI 14 days
40.67
Historical Quotes: Adaptive RH Tactical Outlook ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 19.93 |  | 20.23 |
| 1 month | 19.93 | | 20.6 |
| 3 years | 11.94 | | 20.6 |
Monthly variations
Annual variations
| 2026 | +7.35% | ||
| 2025 | +15.42% | ||
| 2024 | +18.27% | ||
| 2023 | +7.02% | ||
| 2022 | -19.72% |
Description
| US85521B7597 | |
|---|---|
| Total Expense Ratio | 0.0325 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
20/09/2012
|
| Credit Rating | |
| Geographical Focus |
AuM evolution - 11/08/2026
| AuM (USD) | 9.3M |
|---|---|
| AuM 1M | 9.3M |
| AuM 3 months | 9.3M |
| AuM 6 months | 9.3M |
| AuM 12 months | 9.3M |
- Stock Market
- ETF
- RHTX ETF
- Quotes Adaptive RH Tactical Outlook ETF - USD
Select your edition
All financial news and data tailored to specific country editions
