Quotes Amova Listed Index Fund J-REIT (Tokyo Stock Exchange REIT Index) Bi-Monthly Dividend Payment Type ETF - JPY
ETF
1345
JP3047030006
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,927.00 JPY | -0.41% |
|
+1.96% | -6.27% |
Quotes 5-day view: Amova Listed Index Fund J-REIT (Tokyo Stock Exchange REIT Index) Bi-Monthly Dividend Payment Type ETF - JPY
Delayed Quote Japan Exchange
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | ¥1,890.00 | ¥1,890.00 | ¥1,914.00 | ¥1,909.00 | ¥1,935.00 |
| Volume | 63,461 | 88,048 | 101,174 | 157,368 | 123,236 |
| Change | +0.16% | 0.00% | +1.27% | -0.26% | +1.36% |
| Opening | ¥1,885.00 | ¥1,875.00 | ¥1,898.00 | ¥1,911.00 | ¥1,909.00 |
| High | ¥1,895.00 | ¥1,890.00 | ¥1,914.00 | ¥1,922.00 | ¥1,935.00 |
| Low | ¥1,876.00 | ¥1,869.00 | ¥1,892.00 | ¥1,901.00 | ¥1,909.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Japan Exchange
1345
| 1345 | Delayed quote | 1,927.00JPY | -0.41% | 85,305 |
Performance
| 1 week | +1.96% | ||
| Current month | +4.27% | ||
| 1 month | +4.27% | ||
| 3 months | +0.57% | ||
| 6 months | -4.34% | ||
| Current year | -6.27% | ||
| 1 year | +1.96% | ||
| 3 years | +0.63% | ||
| 5 years | -11.81% | ||
| 10 years | +3.27% |
Volumes
marketsDaily volume
85,305
Estimated daily volume
85,305
Avg. Volume 20 sessions
79,832
Daily volume ratio
1.07
Avg. Volume 20 sessions JPY
153,836,264
Avg. Volume 20 sessions USD
939,939.57
Record volume 1
2,068,200
Record volume 2
1,790,300
Record volume 3
1,786,300
Indicators
Moving average 5 days
1,907.6
Moving average 20 days
1,871.25
Moving average 50 days
1,837.28
Moving average 100 days
1,885.88
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-2.89%
Price spread / (MMA50)
-4.66%
Price spread / (MMA100)
-2.13%
RSI 9 days
76.73
RSI 14 days
70.52
Historical Quotes: Amova Listed Index Fund J-REIT (Tokyo Stock Exchange REIT Index) Bi-Monthly Dividend Payment Type ETF - JPY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8009d5a.5lX0eDFEwr1SnmZlzQTloMgJbj1LOLDeYbI9y43p1lY.0BeZIWUFkOc7-y0_iGPW2fpvAmgvU_6SJvFVnvXYn2-MY40fYzyBhWXdBQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 1,927.00 | 37 | 85,305 |
| 10:22:01 | 1,918.00 | 5 | 85,268 |
| 10:20:26 | 1,919.00 | 10 | 85,263 |
| 10:17:02 | 1,919.00 | 10 | 85,253 |
| 10:01:27 | 1,919.00 | 10 | 85,243 |
| 09:39:31 | 1,919.00 | 10 | 85,233 |
| 09:38:32 | 1,920.00 | 4 | 85,223 |
| 09:38:32 | 1,920.00 | 96 | 85,219 |
| 09:34:39 | 1,923.00 | 4,822 | 85,123 |
| 09:33:58 | 1,923.00 | 1 | 80,301 |
Description
| JP3047030006 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Stocks |
| Sector | |
| Currency | |
| Provider | |
| Underlying | TSE REIT Index - JPY |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
30/10/2008
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (JPY) | 197B |
|---|---|
| AuM 1M | 192B |
| AuM 3 months | 202B |
| AuM 6 months | 208B |
| AuM 12 months | 197B |
- Stock Market
- ETF
- 1345 ETF
- Quotes Amova Listed Index Fund J-REIT (Tokyo Stock Exchange REIT Index) Bi-Monthly Dividend Payment Type ETF - JPY
Select your edition
All financial news and data tailored to specific country editions
