Quotes Amova Listed Index Fund US Equity (Dow Average) Currency Hedged ETF - JPY Hedged
ETF
2562
JP3049030004
|
Delayed
Japan Exchange
07:36:41 22/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 3,647.00 JPY | +0.16% |
|
+1.90% | +4.86% |
| Current month | +1.70% | ||
| 1 month | +0.94% |
Quotes 5-day view: Amova Listed Index Fund US Equity (Dow Average) Currency Hedged ETF - JPY Hedged
Delayed Quote Japan Exchange
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | ¥3,623.00 | ¥3,612.00 | ¥3,611.00 | ¥3,641.00 | ¥3,647.00 |
| Volume | 550 | 3,742 | 4,025 | 1,415 | 878 |
| Change | +1.23% | -0.30% | -0.03% | +0.83% | +0.16% |
| Opening | ¥3,613.00 | ¥3,612.00 | ¥3,628.00 | ¥3,634.00 | ¥3,652.00 |
| High | ¥3,623.00 | ¥3,620.00 | ¥3,628.00 | ¥3,641.00 | ¥3,653.00 |
| Low | ¥3,613.00 | ¥3,604.00 | ¥3,601.00 | ¥3,631.00 | ¥3,647.00 |
Performance
| 1 week | +1.53% | ||
| Current month | +1.70% | ||
| 1 month | +0.94% | ||
| 3 months | +0.69% | ||
| 6 months | +4.48% | ||
| Current year | +4.69% | ||
| 1 year | +9.04% | ||
| 3 years | +36.24% | ||
| 5 years | +18.60% |
Volumes
marketsDaily volume
878
Estimated daily volume
1,854
Avg. Volume 20 sessions
2,176
Daily volume ratio
0.85
Avg. Volume 20 sessions JPY
7,935,872
Avg. Volume 20 sessions USD
50,321.36
Record volume 1
1,273,610
Record volume 2
1,137,930
Record volume 3
1,062,040
Indicators
Moving average 5 days
3,602.2
Moving average 20 days
3,578.4
Moving average 50 days
3,653.48
Moving average 100 days
3,639.09
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-1.88%
Price spread / (MMA50)
+0.18%
Price spread / (MMA100)
-0.22%
RSI 9 days
56.06
RSI 14 days
51.53
Historical Quotes: Amova Listed Index Fund US Equity (Dow Average) Currency Hedged ETF - JPY Hedged
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eb3a0359039838b3af84.E3CWjQnNpEJgdjY_sBllnz_udyYdwUmeFjK48hX51Io.XQfwzj6CiXQ5NEJc9Ewusm2BFhN5kgv0c0Lvi3axhf5gQ_v4QYPXNDBDDg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:36:41 | 3,647.00 | 50 | 878 |
| 07:35:53 | 3,648.00 | 250 | 828 |
| 07:33:02 | 3,648.00 | 1 | 578 |
| 07:30:44 | 3,650.00 | 250 | 577 |
| 06:00:56 | 3,653.00 | 3 | 327 |
| 05:44:24 | 3,650.00 | 13 | 324 |
| 05:36:58 | 3,648.00 | 300 | 311 |
| 05:28:04 | 3,649.00 | 2 | 11 |
| 05:27:12 | 3,647.00 | 1 | 9 |
Price Extremes
| 1 week | 3,571 |  | 3,653 |
| 1 month | 3,530 | | 3,653 |
| 3 years | 2,595.5 | | 3,788 |
| 5 years | 2,419.5 | | 3,788 |
Monthly variations
Annual variations
| 2026 | +4.86% | ||
| 2025 | +9.17% | ||
| 2024 | +6.70% | ||
| 2023 | +7.12% | ||
| 2022 | -11.90% | ||
| 2021 | +20.17% |
- Stock Market
- ETF
- 2562 ETF
- Quotes Amova Listed Index Fund US Equity (Dow Average) Currency Hedged ETF - JPY Hedged
Select your edition
All financial news and data tailored to specific country editions
