|
Real-time
Euronext Paris
18:30:00 24/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 464.25 EUR | +0.56% |
|
-0.89% | +11.83% |
Quotes 5-day view: Amundi Dow Jones Industrial Average UCITS ETF Dist - EUR
Real-time Euronext Paris
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | €466.60 | €465.20 | €460.65 | €461.65 | €464.25 |
| Volume | 120 | 30 | 94 | 19 | 385 |
| Change | -0.38% | -0.30% | -0.98% | +0.22% | +0.56% |
| Opening | €467.95 | €466.50 | €463.95 | €458.10 | €462.45 |
| High | €468.00 | €466.50 | €463.95 | €462.10 | €464.40 |
| Low | €466.60 | €465.20 | €460.00 | €458.10 | €462.20 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Euronext Paris
| DJE | 464.25EUR | +0.56% | 179K € | |
Xetra
| DJAM | 464.30EUR | +0.60% | 73.36K € | |
Borsa Italiana
| DJE | 462.30EUR | +0.14% | 28.66K € | |
Tradegate
| DJAM | 464.75EUR | +0.49% | 17.2K € | |
London S.E.
| DJEU | 539.00USD | +0.09% | 10.24K $ | |
London S.E.
| DJEU | 39,570.40GBX | +0.05% | 752K p | |
Börse Stuttgart
| DJAM | 464.15EUR | +0.35% | 4.64K € | |
Boerse Muenchen
| DJAM | 463.65EUR | +0.43% | 1.85K € | |
Deutsche Boerse AG
| DJAM | 464.30EUR | +0.67% | 0 € | |
Wiener Boerse
| LY12 | 463.90EUR | +0.50% | 0 € | |
CBOE
| DJEU | 440.45EUR | 0.00% | 0 € | |
CBOE
| DJEp | 427.50EUR | 0.00% | 0 € | |
Fonds
| 396.62GBX | +1.08% | 0 p | ||
|
Fonds
| 462.94EUR | +1.11% | 0 € |
Performance
| 1 week | -1.83% | ||
| Current month | +0.23% | ||
| 1 month | -0.43% | ||
| 3 months | +5.98% | ||
| 6 months | +9.10% | ||
| Current year | +11.20% | ||
| 1 year | +18.19% | ||
| 3 years | +45.42% | ||
| 5 years | +53.45% | ||
| 10 years | +180.89% |
Volumes
marketsDaily volume
385
Estimated daily volume
436
Avg. Volume 20 sessions
236
Daily volume ratio
1.85
Avg. Volume 20 sessions
109,563
Avg. Volume 20 sessions USD
127,817.29
Record volume 1
1,798,310
Record volume 2
534,698
Record volume 3
476,812
Indicators
Moving average 5 days
464.5
Moving average 20 days
468.38
Moving average 50 days
465.05
Moving average 100 days
447.44
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+0.89%
Price spread / (MMA50)
+0.17%
Price spread / (MMA100)
-3.62%
RSI 9 days
32.3
RSI 14 days
40.98
Historical Quotes: Amundi Dow Jones Industrial Average UCITS ETF Dist - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6b50e761b58dce98632c03bd988.OmBt7lUH4qgFX5MY6NDiuRiCEEG4plYXapPkfnyak2w.YDIug2duoMpAKvBT0OTS6ivHWBP34mUgHP6FNhLspiJIFhnYHnaT0DMQyg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:30:00 | 464.25 | 80 | 377 |
| 18:30:00 | 464.25 | 27 | 297 |
| 18:28:20 | 464.35 | 80 | 270 |
| 18:28:20 | 464.35 | 27 | 190 |
| 18:26:36 | 464.40 | 60 | 163 |
| 18:08:36 | 464.00 | 2 | 103 |
| 17:12:36 | 462.20 | 27 | 101 |
| 14:47:06 | 462.65 | 1 | 74 |
| 14:37:25 | 463.00 | 2 | 73 |
| 14:23:33 | 463.30 | 19 | 71 |
Description
| FR0007056841 | |
|---|---|
| Total Expense Ratio | 0.005 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Dow Jones Industrial Average Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
04/04/2001
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (EUR) | 432M |
|---|---|
| AuM 1M | 432M |
| AuM 3 months | 432M |
| AuM 6 months | 432M |
| AuM 12 months | 432M |
- Stock Market
- ETF
- DJE ETF
- Quotes Amundi Dow Jones Industrial Average UCITS ETF Dist - EUR
Select your edition
All financial news and data tailored to specific country editions
