|
Market Closed -
Borsa Italiana
19:55:00 02/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 460.60 EUR | +0.78% |
|
+0.27% | +10.94% |
Quotes 5-day view: Amundi Dow Jones Industrial Average UCITS ETF Dist - EUR
Real-time Borsa Italiana
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | €459.60 | €458.65 | €459.55 | €457.05 | €459.95 |
| Volume | 52 | 22 | 632 | 673 | 575 |
| Change | +0.05% | -0.21% | +0.20% | -0.54% | +0.63% |
| Opening | €460.95 | €459.85 | €462.25 | €457.55 | €460.95 |
| High | €461.35 | €462.00 | €462.25 | €459.05 | €463.55 |
| Low | €459.60 | €458.65 | €459.05 | €455.65 | €459.95 |
Performance
| 1 week | +0.13% | ||
| Current month | +0.09% | ||
| 1 month | -1.02% | ||
| 3 months | -1.35% | ||
| 6 months | +12.91% | ||
| Current year | +10.79% | ||
| 1 year | +14.61% | ||
| 3 years | +42.92% | ||
| 5 years | +56.13% | ||
| 10 years | +180.89% |
Volumes
marketsDaily volume
575
Estimated daily volume
575
Avg. Volume 20 sessions
454
Daily volume ratio
1.27
Avg. Volume 20 sessions
209,112.4
Avg. Volume 20 sessions USD
235,266.09
Record volume 1
156,900
Record volume 2
116,183
Record volume 3
112,158
Indicators
Moving average 5 days
458.96
Moving average 20 days
459.35
Moving average 50 days
464.22
Moving average 100 days
459.37
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
+0.79%
Price spread / (MMA100)
-0.27%
RSI 9 days
40.34
RSI 14 days
42.41
Historical Quotes: Amundi Dow Jones Industrial Average UCITS ETF Dist - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
def24db114c0ee4.rkMlC-CaCR9AKE4PgMYrqrp40Z_c5M7e3hp7PqkXIis.4zBUf5TPO3BxZWNt6L9S3v4RodaEpam8sSIcVNliSFHjB2ptk9w5ZQxNdg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:12:35 | 459.95 | 22 | 562 |
| 17:58:05 | 461.00 | 180 | 540 |
| 17:58:05 | 461.00 | 51 | 360 |
| 17:58:05 | 461.00 | 124 | 309 |
| 17:58:05 | 461.00 | 124 | 185 |
| 17:57:20 | 460.95 | 1 | 61 |
| 15:11:18 | 463.55 | 1 | 60 |
| 13:13:35 | 462.70 | 3 | 59 |
| 12:40:58 | 462.00 | 50 | 56 |
| 12:10:48 | 461.70 | 1 | 6 |
Price Extremes
| 1 week | 455.65 |  | 463.55 |
| 1 month | 455.6 | | 469.25 |
| 3 years | 0 | | 480.45 |
| 5 years | 0 | | 480.45 |
| 10 years | 0 | | 480.45 |
Monthly variations
Annual variations
| 2026 | +10.94% | ||
| 2025 | +0.75% | ||
| 2024 | +20.79% | ||
| 2023 | +10.91% | ||
| 2022 | -4.56% | ||
| 2021 | +30.08% | ||
| 2020 | -2.35% | ||
| 2019 | +26.22% | ||
| 2018 | -2.47% | ||
| 2017 | +10.10% | ||
| 2016 | +15.17% | ||
| 2015 | +8.92% | ||
| 2014 | +23.80% | ||
| 2013 | +21.49% | ||
| 2012 | +4.44% | ||
| 2011 | +8.45% | ||
| 2010 | +18.31% | ||
| 2009 | +21.38% | ||
| 2008 | -33.16% | ||
| 2007 | -3.90% | ||
| 2006 | +3.96% | ||
| 2005 | +14.48% | ||
| 2004 | -4.58% | ||
| 2003 | +5.38% |
Description
| FR0007056841 | |
|---|---|
| Total Expense Ratio | 0.005 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Dow Jones Industrial Average Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
04/04/2001
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (EUR) | 432M |
|---|---|
| AuM 1M | 432M |
| AuM 3 months | 432M |
| AuM 6 months | 432M |
| AuM 12 months | 432M |
- Stock Market
- ETF
- DJE ETF
- Quotes Amundi Dow Jones Industrial Average UCITS ETF Dist - EUR
Select your edition
All financial news and data tailored to specific country editions
