|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112.44 EUR | -0.02% |
|
+0.07% | +1.27% |
| Current month | +0.19% | ||
| 1 month | +0.35% |
Quotes 5-day view: Amundi EUR Floating Rate Corporate Bond ESG UCITS ETF - EUR
Real-time Borsa Italiana
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 112.41 € | 112.33 € | 112.37 € | 112.46 € | 112.44 € |
| Volume | 5,673 | 10,941 | 4,924 | 3,926 | 13,000 |
| Change | +0.04% | -0.07% | +0.04% | +0.08% | -0.02% |
| Opening | 112.34 € | 112.32 € | 112.43 € | 112.36 € | 112.48 € |
| High | 112.41 € | 112.42 € | 112.43 € | 112.46 € | 112.48 € |
| Low | 112.31 € | 112.32 € | 112.36 € | 112.36 € | 112.37 € |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
AFRN
| AFRN | Real-time | 112.42EUR | +0.04% | 15,776 |
Borsa Italiana
AFRN
| AFRN | Real-time | 112.44EUR | -0.02% | 13,000 |
Xetra
FRNE
| FRNE | Delayed quote | 112.42EUR | -0.00% | 3,792 |
Börse Stuttgart
FRNE
| FRNE | Delayed quote | 112.37EUR | 0.00% | 600 |
BOERSE MUENCHEN
FRNE
| FRNE | Real-time | 112.39EUR | -0.04% | 10 |
Deutsche Boerse AG
FRNE
| FRNE | Delayed quote | 112.38EUR | -0.01% | 0 |
London S.E.
0A0O
| 0A0O | Delayed quote | 100.95EUR | 0.00% | 0 |
Swiss Exchange
LFLOT
| LFLOT | Delayed quote | 112.34EUR | +0.02% | 0 |
Wiener Boerse
AM44
| AM44 | Delayed quote | 112.44EUR | +0.02% | 0 |
 | Real-time | 112.34EUR | -0.01% | 0 | |
Euronext Paris
AFRHG
| AFRHG | Real-time | 61.79GBX | +0.02% | 0 |
| Real-time | 61.64GBX | -0.18% | 0 | |
Euronext Paris
AFRHU
| AFRHU | Real-time | 63.86USD | -0.00% | 0 |
BOERSE MUENCHEN
XPAB
| XPAB | Real-time | 55.22EUR | -0.25% | 0 |
| Real-time | 63.86USD | +0.05% | 0 |
Performance
| 1 week | +0.07% | ||
| Current month | +0.19% | ||
| 1 month | +0.35% | ||
| 3 months | +0.64% | ||
| 6 months | +1.22% | ||
| Current year | +1.27% | ||
| 1 year | +2.60% | ||
| 3 years | +10.89% | ||
| 5 years | +11.37% | ||
| 10 years | +10.93% |
Volumes
marketsDaily volume
13,000
Estimated daily volume
13,000
Avg. Volume 20 sessions
7,492
Daily volume ratio
1.74
Avg. Volume 20 sessions
842,400.48
Avg. Volume 20 sessions USD
974,387.79
Record volume 1
138,603
Record volume 2
110,286
Record volume 3
88,450
Indicators
Moving average 5 days
112.4
Moving average 20 days
112.27
Moving average 50 days
112.07
Moving average 100 days
111.83
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
-0.33%
Price spread / (MMA100)
-0.54%
RSI 9 days
71.79
RSI 14 days
68.95
Historical Quotes: Amundi EUR Floating Rate Corporate Bond ESG UCITS ETF - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
66f4118d8e096c86f.8NB8cqxzZhP1iI_n9MLq-zCzM0OoZ7-rfknZSQLVQBA.o-Q9KP4HLmuq5b-ihJWTqnzecgybBPjBOw-VLVaiC3rIgkwI_jlQK5r8-A
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:56 | 112.43 | 129 | 11,545 |
| 19:01:16 | 112.40 | 11 | 11,416 |
| 18:22:56 | 112.40 | 10 | 11,405 |
| 18:22:56 | 112.41 | 40 | 11,395 |
| 18:19:15 | 112.42 | 100 | 11,355 |
| 17:47:19 | 112.40 | 29 | 11,255 |
| 17:41:54 | 112.42 | 135 | 11,226 |
| 17:19:16 | 112.43 | 65 | 11,091 |
| 17:19:16 | 112.43 | 41 | 11,026 |
| 16:55:02 | 112.43 | 92 | 10,985 |
ETF Ratings
 |
Description
| LU1681041114 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | iBoxx MSCI ESG EUR FRN Investment Grade Corporates Index - EUR |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
05/04/2018
|
| Credit Rating |
AuM evolution - 27/02/2026
| AuM (EUR) | 1.34B |
|---|---|
| AuM 1M | 1.34B |
| AuM 3 months | 1.31B |
| AuM 6 months | 1.22B |
| AuM 12 months | 1.08B |
- Stock Market
- ETF
- AFRN ETF
- Quotes Amundi EUR Floating Rate Corporate Bond ESG UCITS ETF - EUR
Select your edition
All financial news and data tailored to specific country editions
