|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 348.00 EUR | -0.17% |
|
+1.02% | +5.65% |
| 1 month | +3.28% | ||
| 3 months | +5.29% |
Quotes 5-day view: AMUNDI FTSE EPRA EUROPE REAL ESTATE UCITS ETF - EUR
Real-time Borsa Italiana
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | €348.45 | €350.65 | €346.90 | €348.60 | €349.60 |
| Volume | 6 | 11 | 17 | 39 | 1 |
| Change | +1.15% | +0.63% | -1.07% | +0.49% | +0.29% |
| Opening | €348.05 | €350.10 | €348.70 | €348.15 | €349.60 |
| High | €348.45 | €350.65 | €348.70 | €348.75 | €349.60 |
| Low | €348.05 | €350.10 | €346.90 | €348.10 | €349.60 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
EPRE
| EPRE | Real-time | 348.15EUR | -0.14% | 29 |
Borsa Italiana
EPRE
| EPRE | Real-time | 348.00EUR | -0.17% | 1 |
Deutsche Boerse AG
REAL
| REAL | Delayed quote | 292.90EUR | +1.54% | 0 |
Börse Stuttgart
REAL
| REAL | Delayed quote | 345.10EUR | -0.45% | 0 |
BOERSE MUENCHEN
REAL
| REAL | Real-time | 349.60EUR | +0.32% | 0 |
Fonds
 | | Real-time | 227.48GBX | -23.91% | 0 |
Fonds
| | Real-time | 325.25EUR | -6.79% | 0 |
Xetra
LEEU
| LEEU | Delayed quote | 31.67EUR | -0.33% | 688 |
Börse Stuttgart
LEEU
| LEEU | Delayed quote | 31.71EUR | -0.44% | 640 |
Euronext Paris
MEH
| MEH | Real-time | 31.74EUR | +0.03% | 198 |
Borsa Italiana
REEU
| REEU | Real-time | 31.68EUR | -0.16% | 7 |
Deutsche Boerse AG
LEEU
| LEEU | Delayed quote | 31.65EUR | -0.31% | 0 |
BOERSE MUENCHEN
LEEU
| LEEU | Real-time | 31.82EUR | +0.27% | 0 |
Fonds
| | Real-time | 31.77EUR | +0.45% | 0 |
Performance
| 1 week | +1.48% | ||
| 1 month | +3.28% | ||
| 3 months | +5.29% | ||
| 6 months | +2.45% | ||
| Current year | +6.13% | ||
| 1 year | +6.88% | ||
| 3 years | +25.66% | ||
| 5 years | -20.06% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
20
Daily volume ratio
0.05
Avg. Volume 20 sessions
6,960
Avg. Volume 20 sessions USD
8,023.49
Record volume 1
10,334
Record volume 2
2,369
Record volume 3
2,289
Indicators
Moving average 5 days
348.84
Moving average 20 days
342.72
Moving average 50 days
335.98
Moving average 100 days
332.94
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
-3.46%
Price spread / (MMA100)
-4.33%
RSI 9 days
63.57
RSI 14 days
61.86
Historical Quotes: AMUNDI FTSE EPRA EUROPE REAL ESTATE UCITS ETF - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e440539dd93d07271ea1a75ddfc.uvNvcskvY8GTIFkkb6NKlg2s7DhBwk3p1Q_Ap_e9bT8.9rI1R4dwK4-jaDhMQpshu2Cf1V4ZlQ7dhWWX4r_WFF7IlTgzpkBOgOltMg
| Date | Price | Volume | Total |
|---|
ETF Ratings
 |
Description
| LU1681039480 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Stocks |
| Sector | |
| Currency | |
| Provider | |
| Underlying | FTSE EPRA/NAREIT Europe Net Total Return Index - EUR |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
31/01/2018
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (EUR) | 81.66M |
|---|---|
| AuM 1M | 76.07M |
| AuM 3 months | 72.88M |
| AuM 6 months | 48.84M |
| AuM 12 months | 39.63M |
- Stock Market
- ETF
- EPRE ETF
- Quotes AMUNDI FTSE EPRA EUROPE REAL ESTATE UCITS ETF - EUR
Select your edition
All financial news and data tailored to specific country editions
