|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 329.90 EUR | 0.00% |
|
+0.54% | +0.08% |
| Current month | -2.07% | ||
| 1 month | +2.68% |
Quotes 5-day view: AMUNDI FTSE EPRA EUROPE REAL ESTATE UCITS ETF - EUR
Real-time Euronext Paris
| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | |
|---|---|---|---|---|---|
| Last | 325.39 € | 331.94 € | 332.82 € | 331.56 € | 328.85 € |
| Volume | 26 | 527 | 39 | 100 | 36 |
| Change | -0.83% | +2.01% | +0.26% | -0.38% | -0.82% |
| Opening | 326.01 € | 329.74 € | 338.58 € | 332.05 € | 320.00 € |
| High | 326.80 € | 332.01 € | 338.58 € | 332.05 € | 330.50 € |
| Low | 325.39 € | 329.74 € | 332.82 € | 331.16 € | 320.00 € |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
EPRE
| EPRE | Real-time | 329.90EUR | 0.00% | 36 |
Borsa Italiana
EPRE
| EPRE | Real-time | 329.85EUR | 0.00% | 1,222 |
Deutsche Boerse AG
REAL
| REAL | Delayed quote | 292.90EUR | +1.54% | 0 |
Börse Stuttgart
REAL
| REAL | Delayed quote | 327.00EUR | -0.46% | 0 |
BOERSE MUENCHEN
REAL
| REAL | Real-time | 329.10EUR | -0.87% | 0 |
 | Real-time | 227.48GBX | -20.60% | 0 | |
| Real-time | 329.85EUR | -0.47% | 0 | |
Borsa Italiana
REEU
| REEU | Real-time | 30.02EUR | 0.00% | 1,015 |
Euronext Paris
MEH
| MEH | Real-time | 30.06EUR | 0.00% | 70 |
Xetra
LEEU
| LEEU | Delayed quote | 30.02EUR | -0.38% | 2 |
Deutsche Boerse AG
LEEU
| LEEU | Delayed quote | 29.99EUR | -0.46% | 0 |
Börse Stuttgart
LEEU
| LEEU | Delayed quote | 29.87EUR | -0.78% | 0 |
BOERSE MUENCHEN
LEEU
| LEEU | Real-time | 29.96EUR | -0.78% | 0 |
| Real-time | 30.17EUR | -0.28% | 0 |
Performance
| 1 week | +0.22% | ||
| Current month | -2.07% | ||
| 1 month | +2.68% | ||
| 3 months | -2.62% | ||
| 6 months | +2.63% | ||
| Current year | -0.24% | ||
| 1 year | -2.30% | ||
| 3 years | +23.66% | ||
| 5 years | -21.51% |
Volumes
marketsDaily volume
36
Estimated daily volume
36
Avg. Volume 20 sessions
171
Daily volume ratio
0.21
Avg. Volume 20 sessions
56,412.9
Avg. Volume 20 sessions USD
64,984.84
Record volume 1
16,501
Record volume 2
9,016
Record volume 3
8,662
Indicators
Moving average 5 days
330.11
Moving average 20 days
329.65
Moving average 50 days
331.35
Moving average 100 days
335.32
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
+0.44%
Price spread / (MMA100)
+1.64%
RSI 9 days
56.13
RSI 14 days
53.17
Historical Quotes: AMUNDI FTSE EPRA EUROPE REAL ESTATE UCITS ETF - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bb20df7eb265cbce9f75.U_6McguVULs-gdNH07Gps7peGLxMFTYDvgYTXA1eQVo.Za36HUGiF4hLx-Iwmfv66eluc4oBcG5v2UciBF9sdCIHpP8eZ_kW-W7kuA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:41:02 | 328.85 | 3 | 36 |
| 16:40:02 | 328.80 | 1 | 33 |
| 16:40:02 | 328.85 | 12 | 32 |
| 16:39:59 | 328.85 | 8 | 20 |
| 16:36:36 | 329.20 | 8 | 12 |
| 16:17:15 | 328.65 | 3 | 4 |
ETF Ratings
 |
Description
| LU1681039480 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Stocks |
| Sector | |
| Currency | |
| Provider | |
| Underlying | FTSE EPRA/NAREIT Europe Net Total Return Index - EUR |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
31/01/2018
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (EUR) | 81.66M |
|---|---|
| AuM 1M | 76.07M |
| AuM 3 months | 72.88M |
| AuM 6 months | 48.84M |
| AuM 12 months | 39.63M |
- Stock Market
- ETF
- EPRE ETF
- Quotes AMUNDI FTSE EPRA EUROPE REAL ESTATE UCITS ETF - EUR
Select your edition
All financial news and data tailored to specific country editions
