|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.32 EUR | +0.41% |
|
+3.55% | +1.02% |
| Current month | -0.77% | ||
| 1 month | +4.03% |
Quotes 5-day view: AMUNDI FTSE EPRA EUROPE REAL ESTATE UCITS ETF - EUR (D)
Real-time Borsa Italiana
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 29.28 € | 29.38 € | 29.83 € | 29.67 € | 30.20 € |
| Volume | 141 | 15 | 410 | 10 | 0 |
| Change | -0.29% | +0.34% | +1.51% | -0.54% | +1.79% |
| Opening | 29.28 € | 29.52 € | 29.52 € | 29.62 € | 30.20 € |
| High | 29.28 € | 29.52 € | 29.83 € | 29.67 € | 30.20 € |
| Low | 29.27 € | 29.38 € | 29.52 € | 29.62 € | 30.20 € |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
EPRE
| EPRE | Real-time | 332.82EUR | +0.26% | 39 |
Borsa Italiana
EPRE
| EPRE | Real-time | 333.00EUR | +0.35% | 5 |
BOERSE MUENCHEN
REAL
| REAL | Real-time | 333.25EUR | +1.03% | 3 |
Deutsche Boerse AG
REAL
| REAL | Delayed quote | 292.90EUR | +1.54% | 0 |
Börse Stuttgart
REAL
| REAL | Delayed quote | 329.85EUR | +0.14% | 0 |
 | Real-time | 286.24GBX | +1.77% | 0 | |
| Real-time | 331.76EUR | +1.95% | 0 | |
Xetra
LEEU
| LEEU | Delayed quote | 30.28EUR | +0.28% | 137 |
Borsa Italiana
REEU
| REEU | Real-time | 30.32EUR | +0.41% | 79 |
Euronext Paris
MEH
| MEH | Real-time | 30.28EUR | +0.24% | 57 |
BOERSE MUENCHEN
LEEU
| LEEU | Real-time | 30.34EUR | +1.15% | 41 |
Börse Stuttgart
LEEU
| LEEU | Delayed quote | 30.22EUR | -0.05% | 5 |
Deutsche Boerse AG
LEEU
| LEEU | Delayed quote | 30.24EUR | +0.15% | 0 |
| Real-time | 30.20EUR | +1.95% | 0 |
Performance
| 1 week | +3.55% | ||
| Current month | -0.77% | ||
| 1 month | +4.03% | ||
| 3 months | +0.78% | ||
| 6 months | +4.84% | ||
| Current year | +1.02% | ||
| 1 year | -2.30% | ||
| 3 years | +11.51% | ||
| 5 years | -34.58% |
Volumes
marketsDaily volume
79
Estimated daily volume
79
Avg. Volume 20 sessions
214
Daily volume ratio
0.37
Avg. Volume 20 sessions
6,489.55
Avg. Volume 20 sessions USD
7,525.22
Record volume 1
17,484
Record volume 2
13,180
Record volume 3
12,132
Indicators
Moving average 5 days
29.67
Moving average 20 days
29.9
Moving average 50 days
30.08
Moving average 100 days
30.52
Price spread / (MMA5)
-2.15%
Price spread / (MMA20)
-1.40%
Price spread / (MMA50)
-0.81%
Price spread / (MMA100)
+0.64%
RSI 9 days
46.85
RSI 14 days
47.06
Historical Quotes: AMUNDI FTSE EPRA EUROPE REAL ESTATE UCITS ETF - EUR (D)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a1.QVyJzAfKEvUn3pXquuzXjZvrdQPX_ze9f0UmcZGM6W0.Eh_jlGG7Uc1suvK7l6q1y8ijTWmghkXEGBZ3KOPNjlogMcGqTo4qkH2zrQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:06 | 30.32 | 8 | 79 |
| 18:13:58 | 30.36 | 14 | 71 |
| 18:02:02 | 30.34 | 3 | 57 |
| 15:32:10 | 30.36 | 50 | 54 |
Description
| LU1812091194 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Stocks |
| Sector | |
| Currency | |
| Provider | |
| Underlying | FTSE EPRA/NAREIT Europe Net Total Return Index - EUR |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
11/01/2010
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (EUR) | 33.11M |
|---|---|
| AuM 1M | 30.85M |
| AuM 3 months | 30.77M |
| AuM 6 months | 30.37M |
| AuM 12 months | 31.15M |
- Stock Market
- ETF
- REEU ETF
- Quotes AMUNDI FTSE EPRA EUROPE REAL ESTATE UCITS ETF - EUR (D)
Select your edition
All financial news and data tailored to specific country editions
