AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED USD

Quotes AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED USD

ETF

TPHU

LU1681037948

Market Closed - Euronext Paris Other stock markets 19:55:00 26/06/2026 +04			5-day change	1st Jan Change
205.72 ^USD	-0.18%		-1.83%	+19.77%

Current month	+1.58%
1 month	+1.53%

Quotes 5-day view: AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED USD

Real-time Euronext Paris

AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED USD(TPHU) : Historical Chart (5-day)

	22/06/2026	23/06/2026	24/06/2026	25/06/2026	26/06/2026
Last	$211.73	$204.49	$205.17	$206.09	$205.47
Volume	33	0	26	0	33
Change	+1.04%	-3.42%	+0.33%	+0.45%	-0.30%
Opening	$211.45	$204.56	$203.63	$206.43	$204.35
High	$212.59	$204.56	$205.17	$206.43	$205.47
Low	$211.45	$204.49	$203.63	$206.09	$204.35

Other stock markets

Markets			Price	Change	Volume
London S.E. TPXU	TPXU	Delayed quote	12,584.00GBX	-0.10%	3,346
London S.E. TPXU	TPXU	Delayed quote	166.33USD	-0.12%	3,459
Euronext Paris TPXY	TPXY	Real-time	26,847.76JPY	-0.24%	2,513
Swiss Exchange TPXY	TPXY	Delayed quote	26,730.00JPY	-0.63%	1,072
Swiss Exchange TPXY	TPXY	Delayed quote	166.20USD	+1.16%	0
Swiss Exchange TPXY	TPXY	Delayed quote	126.18GBX	+1.33%	0
Fonds		Real-time	26,847.76JPY	-0.50%	0
Fonds		Real-time	125.84GBX	-0.35%	0
Euronext Paris TPXH	TPXH	Real-time	609.79EUR	-0.25%	7,841
Xetra TTPX	TTPX	Delayed quote	609.46EUR	-0.35%	197
Borsa Italiana TPXH	TPXH	Real-time	610.37EUR	-0.14%	12
Börse Stuttgart TTPX	TTPX	Delayed quote	608.30EUR	-0.01%	8
Deutsche Boerse AG TTPX	TTPX	Delayed quote	609.00EUR	-0.31%	0
BOERSE MUENCHEN TTPX	TTPX	Real-time	606.28EUR	-1.27%	0
Fonds		Real-time	609.79EUR	-0.48%	0
Euronext Paris TPHC	TPHC	Real-time	153.05CHF	-0.18%	0
Swiss Exchange TPHC	TPHC	Delayed quote	153.10CHF	+0.38%	72
Fonds		Real-time	153.33CHF	-0.24%	0
Euronext Paris TPXE	TPXE	Real-time	145.70EUR	-0.31%	4,329
BOERSE MUENCHEN XAMY	XAMY	Real-time	144.44EUR	-1.82%	1
Fonds		Real-time	145.70EUR	-0.64%	0
Börse Stuttgart XAMY	XAMY	Delayed quote	143.56EUR	-0.28%	0
London S.E. TPHU	TPHU	Delayed quote	205.75USD	-0.16%	0
Euronext Paris TPHU	TPHU	Real-time	205.72USD	-0.18%	33
BOERSE MUENCHEN 10A1	10A1	Real-time	179.06EUR	-1.76%	0
Fonds		Real-time	205.72USD	-0.37%	0
Börse Stuttgart 10A1	10A1	Delayed quote	177.46EUR	-0.53%	0
London S.E. TPHG	TPHG	Delayed quote	18,465.00GBX	-0.23%	41
Euronext Paris TPHG	TPHG	Real-time	184.65GBX	-0.24%	0
Fonds		Real-time	185.10GBX	-0.21%	0

Performance

1 week	-1.95%
Current month	+1.58%
1 month	+1.53%
3 months	+12.44%
6 months	+19.98%
Current year	+19.63%
1 year	+49.33%
3 years	+110.17%
5 years	+160.95%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

Daily volume ratio

0.89

Avg. Volume 20 sessions USD

7,611.64

Record volume 1

44,000

Record volume 2

26,811

Record volume 3

24,546

Indicators

Moving average 5 days

206.59

Moving average 20 days

203.89

Moving average 50 days

198.88

Moving average 100 days

193.76

Price spread / (MMA5)

+0.42%

Price spread / (MMA20)

-0.89%

Price spread / (MMA50)

-3.32%

Price spread / (MMA100)

-5.82%

RSI 9 days

54.21

RSI 14 days

56.25

Historical Quotes: AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

80bf.Qwx2eZHY9lEIOOPnjyOT3Kt3mWprfyZwlzx2bcLz22o.JE0pG8SSpAdrddewonajs_o7rD4_Kkcb5HInW6G07S4aXB4d-e_BA2Vsug

Date	Price	Volume	Total
18:11:27	205.47	8	33

ETF Ratings

Description

	LU1681037948
Total Expense Ratio	0.48%
Asset Class	Stocks
Size	All Caps
Currency	USD
Provider	Amundi
Underlying	TOPIX US Dollar Daily Hedged Total Return Index - USD
Autres ETFs