|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.67 USD | -0.59% |
|
+2.08% | +21.53% |
| Current month | +2.32% | ||
| 1 month | -0.67% |
Quotes 5-day view: Amundi MSCI EM Asia ESG Broad Transition UCITS ETF Acc - USD
Delayed Quote London S.E.
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | $18.90 | $18.95 | $18.79 | $18.78 | $18.67 |
| Volume | 25,638 | 18,539 | 19,880 | 13,250 | 2,700 |
| Change | +3.33% | +0.25% | -0.87% | -0.02% | -0.59% |
| Opening | $18.56 | $18.95 | $18.61 | $18.65 | $18.80 |
| High | $18.90 | $19.05 | $18.79 | $18.97 | $18.82 |
| Low | $18.52 | $18.85 | $18.55 | $18.65 | $18.67 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
LCAL
| LCAL | Delayed quote | 13.81GBX | -0.73% | 25 |
Xetra
LCUA
| LCUA | Delayed quote | 16.17EUR | -0.57% | 6,429 |
Borsa Italiana
LCAS
| LCAS | Real-time | 16.18EUR | -0.46% | 3,818 |
London S.E.
LCAL
| LCAL | Delayed quote | 18.67USD | -0.59% | 2,700 |
BOERSE MUENCHEN
LCUA
| LCUA | Real-time | 16.15EUR | -1.36% | 13 |
Deutsche Boerse AG
LCUA
| LCUA | Delayed quote | 16.15EUR | -0.36% | 0 |
Börse Stuttgart
LCUA
| LCUA | Delayed quote | 16.15EUR | -0.58% | 0 |
Wiener Boerse
AM05
| AM05 | Delayed quote | 16.21EUR | -0.37% | 0 |
Performance
| 1 week | +2.32% | ||
| Current month | +2.32% | ||
| 1 month | -0.67% | ||
| 3 months | -2.50% | ||
| 6 months | +13.06% | ||
| Current year | +22.25% | ||
| 1 year | +36.70% | ||
| 3 years | +82.42% | ||
| 5 years | +48.37% |
Volumes
marketsDaily volume
2,700
Estimated daily volume
3,549
Avg. Volume 20 sessions
22,150
Daily volume ratio
0.16
Avg. Volume 20 sessions USD
413,584.8
Record volume 1
2,300,000
Record volume 2
1,800,000
Record volume 3
1,210,180
Indicators
Moving average 5 days
18.74
Moving average 20 days
18.54
Moving average 50 days
19.26
Moving average 100 days
18.44
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
+3.13%
Price spread / (MMA100)
-1.27%
RSI 9 days
54.25
RSI 14 days
50.77
Historical Quotes: Amundi MSCI EM Asia ESG Broad Transition UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
75f2.IysTljJoKtb3NN5ybMHcV0Su_KH6vr8XV8matxvwmWs.Gnkh_GgkR6_EBZwUM7jvEzfJrMCS84tZOJ_i_EyBrg18R2W7ewF-sbpCiw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:12:26 | 18.67 | 150 | 2,700 |
| 15:12:26 | 18.67 | 75 | 2,550 |
| 15:12:26 | 18.67 | 75 | 2,475 |
| 15:12:26 | 18.67 | 150 | 2,400 |
| 15:12:25 | 18.67 | 75 | 2,250 |
| 15:12:24 | 18.67 | 75 | 2,175 |
| 15:12:24 | 18.67 | 75 | 2,100 |
| 15:12:24 | 18.67 | 75 | 2,025 |
| 13:08:29 | 18.75 | 75 | 1,950 |
| 13:08:29 | 18.75 | 75 | 1,875 |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
18/11/2024
|
AuM evolution - 27/02/2026
| AuM (USD) | 676M |
|---|---|
| AuM 1M | 513M |
| AuM 3 months | 350M |
| AuM 6 months | 289M |
| AuM 12 months | 239M |
- Stock Market
- ETF
- LCAL ETF
- Quotes Amundi MSCI EM Asia ESG Broad Transition UCITS ETF Acc - USD
Select your edition
All financial news and data tailored to specific country editions
