AMUNDI MSCI INDIA SWAP II UCITS ETF ACC - EUR

Quotes Amundi MSCI India Swap II UCITS ETF Acc - EUR

ETF

CI2E

LU1681043086

Market Closed - Swiss Exchange Other stock markets 19:35:01 10/07/2026 +04			5-day change	1st Jan Change
808.60 ^EUR	+1.21%		-0.53%	-6.82%

11/09/25	Amundi MSCI India II UCITS ETF has Changed its Name to Amundi MSCI India Swap UCITS ETF	CI
11/10/23	Multi Units France - Lyxor MSCI India UCITS ETF has Changed its Name to Amundi MSCI India II UCITS ETF	CI

Quotes 5-day view: Amundi MSCI India Swap II UCITS ETF Acc - EUR

Delayed Quote Swiss Exchange

Amundi MSCI India Swap II UCITS ETF Acc - EUR(CI2E) : Historical Chart (5-day)

	06/07/2026	07/07/2026	08/07/2026	09/07/2026	10/07/2026
Last	€819.00	€814.40	€798.90	€803.90	€808.60
Volume	54	105	0	11	7
Change	+0.75%	-0.56%	-1.90%	+0.63%	+0.58%
Opening	€812.90	€814.40	€798.90	€803.90	€808.60
High	€819.00	€814.40	€798.90	€803.90	€808.60
Low	€812.90	€814.40	€798.90	€803.90	€808.60

Other stock markets

Markets			Price	Change	Volume
Euronext Paris INR	INR	Real-time	25.73EUR	+1.06%	104,326
Xetra LYMD	LYMD	Delayed quote	25.66EUR	+0.63%	29,505
Borsa Italiana INDI	INDI	Real-time	25.70EUR	+0.78%	9,792
Swiss Exchange LYINC	LYINC	Delayed quote	23.70CHF	+1.07%	42
BOERSE MUENCHEN LYMD	LYMD	Real-time	25.68EUR	+1.20%	37
Deutsche Boerse AG LYMD	LYMD	Delayed quote	25.67EUR	+0.90%	0
London S.E. 0MRA	0MRA	Delayed quote	25.64EUR	+0.79%	0
Börse Stuttgart LYMD	LYMD	Delayed quote	25.68EUR	+0.77%	0
Wiener Boerse LY15	LY15	Delayed quote	25.49EUR	+0.04%	0
Swiss Exchange LYINC	LYINC	Delayed quote	25.42EUR	+0.97%	0
Fonds		Real-time	25.00EUR	-1.71%	0
Swiss Exchange LYINR	LYINR	Delayed quote	29.46USD	+1.59%	41,659
Singapore S.E. G1N	G1N	Delayed quote	29.50USD	+0.34%	981
London S.E. INRL	INRL	Delayed quote	2,189.00GBX	+0.59%	281
London S.E. INRL	INRL	Delayed quote	29.38USD	+0.77%	0
BOERSE MUENCHEN NK4G	NK4G	Real-time	25.72EUR	+1.36%	0
Swiss Exchange LYINR	LYINR	Delayed quote	21.60GBX	+0.26%	0
Börse Stuttgart NK4G	NK4G	Delayed quote	25.62EUR	+0.73%	0
Xetra 18MK	18MK	Delayed quote	810.50EUR	+0.40%	153
Euronext Paris CI2	CI2	Real-time	811.56EUR	+0.77%	72
Borsa Italiana CI2	CI2	Real-time	809.86EUR	+0.76%	56
BOERSE MUENCHEN 18MK	18MK	Real-time	811.40EUR	+1.30%	8
Swiss Exchange CI2E	CI2E	Delayed quote	808.60EUR	+1.21%	7
Börse Stuttgart 18MK	18MK	Delayed quote	808.00EUR	+0.84%	2
Deutsche Boerse AG 18MK	18MK	Delayed quote	807.60EUR	+0.96%	0
Wiener Boerse AM73	AM73	Delayed quote	805.90EUR	+0.30%	0
Fonds		Real-time	800.99EUR	-0.27%	0

Performance

1 week	-0.53%
Current month	-0.12%
1 month	+4.86%
3 months	+2.73%
6 months	-7.06%
Current year	-6.82%
1 year	-10.84%
3 years	+8.57%
5 years	+25.33%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

Daily volume ratio

0.08

Avg. Volume 20 sessions

68,731

Avg. Volume 20 sessions USD

78,449.56

Record volume 1

2,150

Record volume 2

970

Record volume 3

963

Indicators

Moving average 5 days

808.96

Moving average 20 days

807.72

Moving average 50 days

773.04

Moving average 100 days

792.23

Price spread / (MMA5)

+0.04%

Price spread / (MMA20)

-0.11%

Price spread / (MMA50)

-4.40%

Price spread / (MMA100)

-2.02%

RSI 9 days

48.52

RSI 14 days

51.92

Historical Quotes: Amundi MSCI India Swap II UCITS ETF Acc - EUR

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

051e84a09a5c2cfea4f767d4d8ec6e.nXwTjwoCWM-tzrCsUcdPiUf_5G93eA5F2E3xPXETws0.6ktEtk1qB5_yluTFApMj4D6z1gktC38p7TyCbEN28qTwDWbZZnYcptmH5Q

Date	Price	Volume	Total

Description

	LU1681043086
Total Expense Ratio	0.80%
Asset Class	Stocks
Size	Large Cap Mid Cap
Currency
Provider	Amundi
Underlying	MSCI Daily Net Total Return Emerging Markets India Index - USD
Autres ETFs