|
Delayed
London S.E.
14:38:51 24/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 2,154.75 GBX | -0.39% |
|
-1.28% | -10.82% |
Quotes 5-day view: Amundi MSCI India Swap UCITS ETF Acc - USD
Delayed Quote London S.E.
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 2,167.75 | GBX 2,162.63 | GBX 2,164.63 | GBX 2,163.25 | GBX 2,154.75 |
| Volume | 21,632 | 3,481 | 900 | 710 | 5,542 |
| Change | -0.69% | -0.24% | +0.09% | -0.06% | -0.39% |
| Opening | GBX 2,178.25 | GBX 2,161.25 | GBX 2,152.00 | GBX 2,163.25 | GBX 2,154.50 |
| High | GBX 2,178.25 | GBX 2,169.78 | GBX 2,164.63 | GBX 2,163.25 | GBX 2,154.75 |
| Low | GBX 2,167.75 | GBX 2,156.63 | GBX 2,152.00 | GBX 2,154.19 | GBX 2,153.75 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Borsa Italiana
| INDI | 25.10EUR | -0.79% | 246K € | |
Xetra
| LYMD | 25.14EUR | -0.53% | 201K € | |
Euronext Paris
| INR | 25.16EUR | -0.40% | 181K € | |
Tradegate
| LYMD | 25.12EUR | -0.46% | 137K € | |
Swiss Exchange
| LYINC | 23.56CHF | -0.08% | 120K CHF | |
Boerse Muenchen
| LYMD | 25.12EUR | -0.61% | 12.66K € | |
London S.E.
| 0MRA | 25.08EUR | -0.50% | 300.9 € | |
CBOE
| LYMDd | 25.18EUR | -1.39% | 50.36 € | |
Deutsche Boerse AG
| LYMD | 25.13EUR | -0.32% | 0 € | |
CBOE
| 0MRA | 25.18EUR | 0.00% | 0 € | |
Börse Stuttgart
| LYMD | 25.10EUR | -0.44% | 0 € | |
Wiener Boerse
| LY15 | 25.14EUR | -0.53% | 0 € | |
Swiss Exchange
| LYINC | 25.21EUR | +0.34% | 0 € | |
CBOE
| 0MRA | 23.89CHF | 0.00% | 0 CHF | |
Fonds
| 25.27EUR | +0.14% | 0 € | ||
Swiss Exchange
| LYINR | 29.30USD | -0.56% | 195K $ | |
London S.E.
| INRL | 2,154.75GBX | -0.39% | 11.94M p | |
London S.E.
| INRL | 29.37USD | -0.49% | 149K $ | |
Singapore S.E.
| G1N | 29.54USD | +0.31% | 6.65K $ | |
Tradegate
| NK4G | 25.12EUR | -0.48% | 502.5 € | |
CBOE
| INRL | 29.42USD | 0.00% | 0 $ | |
Boerse Muenchen
| NK4G | 25.15EUR | -0.49% | 0 € | |
Swiss Exchange
| LYINR | 21.60GBX | -0.25% | 0 p | |
Börse Stuttgart
| NK4G | 25.08EUR | -0.48% | 0 € | |
Borsa Italiana
| CI2 | 795.84EUR | -0.38% | 48.55K € | |
Tradegate
| 18MK | 789.60EUR | -0.99% | 32.37K € | |
Euronext Paris
| CI2 | 796.10EUR | -0.51% | 30.25K € | |
Xetra
| 18MK | 794.80EUR | -0.33% | 21.46K € | |
Börse Stuttgart
| 18MK | 794.40EUR | -0.03% | 3.97K € | |
CBOE
| CI2p | 796.30EUR | -1.03% | 796.3 € | |
Deutsche Boerse AG
| 18MK | 794.60EUR | +0.06% | 0 € | |
Swiss Exchange
| CI2E | 800.00EUR | -0.84% | 0 € | |
CBOE
| CI2 | 999.42EUR | 0.00% | 0 € | |
Boerse Muenchen
| 18MK | 796.80EUR | -0.38% | 0 € | |
Wiener Boerse
| AM73 | 795.70EUR | -0.36% | 0 € | |
|
Fonds
| 798.25EUR | +0.14% | 0 € |
Performance
| 1 week | -0.96% | ||
| Current month | -1.64% | ||
| 1 month | -0.47% | ||
| 3 months | +3.15% | ||
| 6 months | -8.40% | ||
| Current year | -10.47% | ||
| 1 year | -10.48% | ||
| 3 years | +7.08% | ||
| 5 years | +15.10% | ||
| 10 years | +76.88% |
Volumes
marketsDaily volume
5,542
Estimated daily volume
5,600
Avg. Volume 20 sessions
3,839
Daily volume ratio
1.46
Avg. Volume 20 sessions GBX
8,272,085.25
Avg. Volume 20 sessions USD
8,272,085.25
Record volume 1
2,417,624
Record volume 2
931,450
Record volume 3
572,910
Indicators
Moving average 5 days
2,168.2
Moving average 20 days
2,196.79
Moving average 50 days
2,192.88
Moving average 100 days
2,165.04
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+1.95%
Price spread / (MMA50)
+1.77%
Price spread / (MMA100)
+0.48%
RSI 9 days
33.74
RSI 14 days
41.62
Historical Quotes: Amundi MSCI India Swap UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f.YG1iBLxzNy63X3CAEJU2B42XryFZTOIhEwiDTlmILDw.Aj42RYk5aGDbByn6JdF8ZuHU-xQPH49MUWfKJWmwc1AuLBp0-SJVQfJrBw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:38:51 | 2,154.75 | 4,751 | 5,542 |
| 14:37:27 | 2,153.75 | 471 | 791 |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
12/12/2006
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (GBX) | 17.04B |
|---|---|
| AuM 1M | 17.04B |
| AuM 3 months | 17.04B |
| AuM 6 months | 17.04B |
| AuM 12 months | 17.04B |
- Stock Market
- ETF
- INRL ETF
- Quotes Amundi MSCI India Swap UCITS ETF Acc - USD
Select your edition
All financial news and data tailored to specific country editions
